Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on July 16, 2021 was $142.57. It was down 1.9% for the day. The latest price is $333.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2021 19:30 | $142.35 | $142.70 | $142.15 | $142.57 | 9,931,304 |
July 16 2021 18:30 | $143.45 | $143.58 | $142.07 | $142.34 | 13,462,437 |
July 16 2021 17:30 | $144.01 | $144.06 | $143.44 | $143.44 | 5,719,596 |
July 16 2021 16:30 | $143.65 | $144.31 | $143.50 | $144.01 | 8,177,122 |
July 16 2021 15:30 | $143.67 | $144.02 | $143.22 | $143.66 | 11,478,719 |
July 16 2021 14:30 | $144.40 | $145.03 | $143.61 | $143.67 | 12,102,622 |
July 16 2021 13:30 | $145.28 | $145.85 | $144.33 | $144.41 | 23,947,370 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.