The closing price for Apple (AAPL) on July 17, 2024 was $226.72. It was down 0.5% for the day (down 2.5% from previous close). The latest price is $341.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2024 20:00 | $226.72 | $226.72 | $226.72 | $226.72 | — |
July 17 2024 19:30 | $226.98 | $227.65 | $226.41 | $226.72 | 6,250,577 |
July 17 2024 18:30 | $227.35 | $227.63 | $226.80 | $226.98 | 4,776,274 |
July 17 2024 17:30 | $226.52 | $227.61 | $226.10 | $227.35 | 4,477,036 |
July 17 2024 16:30 | $226.33 | $226.85 | $226.00 | $226.54 | 3,870,619 |
July 17 2024 15:30 | $226.47 | $226.85 | $225.94 | $226.34 | 4,229,799 |
July 17 2024 14:30 | $225.65 | $226.67 | $225.30 | $226.46 | 5,951,133 |
July 17 2024 13:30 | $227.96 | $229.27 | $224.50 | $225.67 | 17,630,432 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.