The closing price for Apple (AAPL) on July 17, 2025 was $209.01. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $329.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2025 20:00 | $209.01 | $209.01 | $209.01 | $209.01 | — |
July 17 2025 19:30 | $209.99 | $210.03 | $208.73 | $209.05 | 7,016,080 |
July 17 2025 18:30 | $210.26 | $210.26 | $209.77 | $209.98 | 4,445,454 |
July 17 2025 17:30 | $209.94 | $210.78 | $209.89 | $210.26 | 5,287,499 |
July 17 2025 16:30 | $210.37 | $210.49 | $209.78 | $209.94 | 3,852,173 |
July 17 2025 15:30 | $209.44 | $210.43 | $209.09 | $210.37 | 5,714,933 |
July 17 2025 14:30 | $208.93 | $209.82 | $208.76 | $209.43 | 4,483,480 |
July 17 2025 13:30 | $209.61 | $210.00 | $208.58 | $208.94 | 9,963,627 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.