The closing price for Apple (AAPL) on June 30, 2022 was $134.74. It was down 0.4% for the day (down 1.8% from previous close). The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $134.74 | $134.74 | $134.74 | $134.74 | — |
June 30 2022 19:30 | $134.76 | $135.45 | $133.80 | $134.78 | 11,359,643 |
June 30 2022 18:30 | $135.23 | $135.35 | $133.73 | $134.76 | 8,968,560 |
June 30 2022 17:30 | $135.44 | $136.15 | $134.94 | $135.23 | 7,409,088 |
June 30 2022 16:30 | $135.86 | $136.36 | $134.89 | $135.43 | 8,063,991 |
June 30 2022 15:30 | $134.66 | $135.95 | $134.28 | $135.86 | 11,194,521 |
June 30 2022 14:30 | $132.55 | $135.08 | $132.41 | $134.64 | 10,991,827 |
June 30 2022 13:30 | $135.26 | $135.60 | $131.83 | $132.55 | 21,387,344 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
