The closing price for Apple (AAPL) in August 2023 was $185.52, on August 31, 2023. It was down 4.1% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $185.49 | $186.76 | $185.14 | $185.52 | 60,794,500 |
August 30 2023 | $182.63 | $185.50 | $182.43 | $185.31 | 60,813,900 |
August 29 2023 | $177.45 | $182.59 | $177.26 | $181.82 | 53,003,900 |
August 28 2023 | $177.84 | $178.33 | $176.32 | $177.94 | 43,820,700 |
August 25 2023 | $175.16 | $176.91 | $173.62 | $176.38 | 51,449,600 |
August 24 2023 | $178.41 | $178.84 | $173.81 | $174.18 | 54,945,800 |
August 23 2023 | $176.29 | $179.28 | $176.10 | $178.86 | 52,722,800 |
August 22 2023 | $174.85 | $175.46 | $174.05 | $175.02 | 42,038,900 |
August 21 2023 | $172.88 | $173.93 | $171.57 | $173.64 | 46,311,900 |
August 18 2023 | $170.15 | $172.91 | $169.81 | $172.31 | 61,172,200 |
August 17 2023 | $174.93 | $175.29 | $171.31 | $171.83 | 66,062,900 |
August 16 2023 | $174.92 | $176.31 | $174.29 | $174.36 | 46,964,900 |
August 15 2023 | $176.65 | $177.24 | $174.84 | $175.23 | 43,622,600 |
August 14 2023 | $175.75 | $177.45 | $175.09 | $177.22 | 43,675,600 |
August 11 2023 | $175.10 | $176.39 | $174.34 | $175.57 | 52,036,700 |
August 10 2023 | $177.00 | $178.25 | $175.14 | $175.51 | 54,686,900 |
August 09 2023 | $178.37 | $178.43 | $174.56 | $175.73 | 60,378,500 |
August 08 2023 | $177.21 | $177.78 | $175.12 | $177.31 | 67,823,000 |
August 07 2023 | $179.61 | $180.60 | $174.90 | $176.38 | 97,576,100 |
August 04 2023 | $182.96 | $184.79 | $179.40 | $179.47 | 115,956,800 |
August 03 2023 | $188.92 | $189.71 | $188.05 | $188.53 | 61,235,200 |
August 02 2023 | $192.34 | $192.48 | $189.20 | $189.92 | 50,389,300 |
August 01 2023 | $193.53 | $194.01 | $192.58 | $192.91 | 35,175,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.