The closing price for Apple (AAPL) in September 2014 was $22.24, on September 30, 2014. It was down 2.2% for the month. The latest price is $262.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $22.25 | $22.41 | $22.19 | $22.24 | 221,056,400 |
September 29 2014 | $21.78 | $22.17 | $21.77 | $22.10 | 199,065,200 |
September 26 2014 | $21.75 | $22.24 | $21.72 | $22.24 | 249,482,000 |
September 25 2014 | $22.19 | $22.23 | $21.57 | $21.60 | 400,368,000 |
September 24 2014 | $22.55 | $22.70 | $22.34 | $22.46 | 240,687,200 |
September 23 2014 | $22.21 | $22.72 | $22.19 | $22.66 | 253,608,800 |
September 22 2014 | $22.47 | $22.55 | $22.20 | $22.31 | 211,153,600 |
September 19 2014 | $22.58 | $22.59 | $22.18 | $22.29 | 283,609,600 |
September 18 2014 | $22.50 | $22.59 | $22.42 | $22.47 | 149,197,600 |
September 17 2014 | $22.35 | $22.47 | $22.20 | $22.42 | 243,706,000 |
September 16 2014 | $22.03 | $22.35 | $21.83 | $22.26 | 267,632,400 |
September 15 2014 | $22.69 | $22.75 | $22.39 | $22.43 | 245,266,000 |
September 12 2014 | $22.34 | $22.56 | $22.31 | $22.44 | 250,504,400 |
September 11 2014 | $22.16 | $22.39 | $21.99 | $22.39 | 249,412,400 |
September 10 2014 | $21.63 | $22.32 | $21.58 | $22.29 | 403,478,400 |
September 09 2014 | $21.87 | $22.75 | $21.22 | $21.63 | 759,385,200 |
September 08 2014 | $21.92 | $21.92 | $21.64 | $21.71 | 185,426,800 |
September 05 2014 | $21.81 | $21.94 | $21.70 | $21.85 | 233,828,000 |
September 04 2014 | $21.82 | $22.09 | $21.59 | $21.66 | 342,872,000 |
September 03 2014 | $22.76 | $22.78 | $21.76 | $21.84 | 501,684,000 |
September 02 2014 | $22.75 | $22.90 | $22.67 | $22.80 | 214,256,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
