The closing price for Apple (AAPL) in September 2014 was $22.18, on September 30, 2014. It was down 2.2% for the month. The latest price is $341.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $22.19 | $22.35 | $22.13 | $22.18 | 221,056,400 |
September 29 2014 | $21.72 | $22.11 | $21.71 | $22.04 | 199,065,200 |
September 26 2014 | $21.69 | $22.18 | $21.66 | $22.18 | 249,482,000 |
September 25 2014 | $22.13 | $22.17 | $21.51 | $21.54 | 400,368,000 |
September 24 2014 | $22.49 | $22.64 | $22.28 | $22.40 | 240,687,200 |
September 23 2014 | $22.15 | $22.66 | $22.13 | $22.59 | 253,608,800 |
September 22 2014 | $22.41 | $22.48 | $22.14 | $22.25 | 211,153,600 |
September 19 2014 | $22.52 | $22.53 | $22.12 | $22.22 | 283,609,600 |
September 18 2014 | $22.44 | $22.53 | $22.36 | $22.41 | 149,197,600 |
September 17 2014 | $22.29 | $22.41 | $22.14 | $22.36 | 243,706,000 |
September 16 2014 | $21.97 | $22.29 | $21.77 | $22.20 | 267,632,400 |
September 15 2014 | $22.63 | $22.69 | $22.33 | $22.37 | 245,266,000 |
September 12 2014 | $22.28 | $22.50 | $22.25 | $22.38 | 250,504,400 |
September 11 2014 | $22.10 | $22.33 | $21.93 | $22.33 | 249,412,400 |
September 10 2014 | $21.58 | $22.26 | $21.52 | $22.23 | 403,478,400 |
September 09 2014 | $21.81 | $22.69 | $21.16 | $21.57 | 759,385,200 |
September 08 2014 | $21.86 | $21.86 | $21.58 | $21.65 | 185,426,800 |
September 05 2014 | $21.75 | $21.88 | $21.64 | $21.79 | 233,828,000 |
September 04 2014 | $21.76 | $22.03 | $21.53 | $21.60 | 342,872,000 |
September 03 2014 | $22.70 | $22.72 | $21.70 | $21.78 | 501,684,000 |
September 02 2014 | $22.69 | $22.84 | $22.61 | $22.74 | 214,256,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.