The closing price for ASML Holding NV ADR (ASML) in April 2006 was $19.84, on April 28, 2006. It was up 4.9% for the month. The latest price is $1,771.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $19.89 | $19.94 | $19.70 | $19.84 | 960,556 |
April 27 2006 | $19.77 | $19.95 | $19.68 | $19.85 | 1,738,535 |
April 26 2006 | $20.13 | $20.23 | $19.96 | $20.08 | 777,760 |
April 25 2006 | $20.48 | $20.49 | $20.05 | $20.25 | 1,347,057 |
April 24 2006 | $20.20 | $20.44 | $20.05 | $20.39 | 900,451 |
April 21 2006 | $20.39 | $20.46 | $20.16 | $20.26 | 1,791,025 |
April 20 2006 | $20.14 | $20.39 | $20.11 | $20.22 | 3,109,565 |
April 19 2006 | $19.80 | $20.42 | $19.76 | $20.39 | 10,161,322 |
April 18 2006 | $19.18 | $19.80 | $19.15 | $19.54 | 2,531,151 |
April 17 2006 | $19.24 | $19.43 | $18.91 | $18.99 | 1,208,491 |
April 13 2006 | $19.07 | $19.19 | $18.86 | $19.16 | 1,593,650 |
April 12 2006 | $18.83 | $18.94 | $18.68 | $18.79 | 1,694,230 |
April 11 2006 | $19.29 | $19.32 | $18.91 | $19.00 | 1,753,949 |
April 10 2006 | $19.47 | $19.52 | $19.09 | $19.24 | 1,533,027 |
April 07 2006 | $19.74 | $19.79 | $19.26 | $19.46 | 2,786,139 |
April 06 2006 | $19.69 | $19.90 | $19.61 | $19.80 | 1,183,757 |
April 05 2006 | $19.01 | $19.48 | $19.01 | $19.40 | 2,370,447 |
April 04 2006 | $18.99 | $19.31 | $18.91 | $19.13 | 2,961,366 |
April 03 2006 | $18.92 | $19.23 | $18.86 | $19.01 | 2,063,577 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.