The closing price for ASML Holding NV ADR (ASML) in August 2006 was $20.73, on August 31, 2006. It was up 12.4% for the month. The latest price is $1,501.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $20.68 | $20.74 | $20.49 | $20.73 | 1,758,075 |
August 30 2006 | $20.42 | $20.70 | $20.31 | $20.67 | 1,237,844 |
August 29 2006 | $20.24 | $20.53 | $20.04 | $20.51 | 2,055,282 |
August 28 2006 | $19.59 | $20.06 | $19.59 | $19.99 | 1,639,360 |
August 25 2006 | $19.55 | $19.74 | $19.53 | $19.61 | 526,963 |
August 24 2006 | $19.76 | $19.77 | $19.39 | $19.66 | 902,273 |
August 23 2006 | $19.74 | $19.94 | $19.58 | $19.73 | 1,376,464 |
August 22 2006 | $19.58 | $20.04 | $19.58 | $19.79 | 1,496,821 |
August 21 2006 | $20.04 | $20.04 | $19.77 | $19.90 | 1,122,093 |
August 18 2006 | $19.89 | $20.14 | $19.73 | $20.09 | 804,141 |
August 17 2006 | $19.92 | $20.24 | $19.89 | $20.06 | 1,363,869 |
August 16 2006 | $19.52 | $19.87 | $19.42 | $19.84 | 1,622,876 |
August 15 2006 | $19.11 | $19.26 | $18.99 | $19.22 | 1,039,908 |
August 14 2006 | $18.47 | $18.86 | $18.47 | $18.51 | 2,611,186 |
August 11 2006 | $18.44 | $18.46 | $18.09 | $18.23 | 974,161 |
August 10 2006 | $18.48 | $18.63 | $18.37 | $18.63 | 1,676,511 |
August 09 2006 | $18.59 | $19.03 | $18.50 | $18.61 | 3,276,239 |
August 08 2006 | $18.36 | $18.64 | $18.27 | $18.38 | 1,782,856 |
August 07 2006 | $18.38 | $18.51 | $18.30 | $18.40 | 919,718 |
August 04 2006 | $18.76 | $18.84 | $18.16 | $18.39 | 1,360,086 |
August 03 2006 | $18.37 | $19.01 | $18.36 | $18.86 | 1,231,411 |
August 02 2006 | $18.58 | $18.75 | $18.47 | $18.61 | 845,104 |
August 01 2006 | $18.45 | $18.48 | $18.06 | $18.33 | 1,695,965 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.