The closing price for Bank of America (BAC) in 2008 was $10.69, on December 31, 2008. It was down 63.3% for the year. The latest price is $53.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $9.94 | $10.72 | $9.87 | $10.69 | 113,351,000 |
December 30 2008 | $9.94 | $10.06 | $9.62 | $10.06 | 72,897,800 |
December 29 2008 | $10.31 | $10.43 | $9.63 | $9.83 | 62,741,300 |
December 26 2008 | $10.38 | $10.48 | $10.09 | $10.15 | 43,646,200 |
December 24 2008 | $9.68 | $10.30 | $9.68 | $10.28 | 38,022,300 |
December 23 2008 | $10.20 | $10.31 | $9.66 | $9.68 | 68,454,600 |
December 22 2008 | $10.56 | $10.64 | $10.03 | $10.28 | 72,654,800 |
December 19 2008 | $10.69 | $10.91 | $10.33 | $10.48 | 104,069,400 |
December 18 2008 | $11.28 | $11.48 | $10.57 | $10.60 | 102,574,800 |
December 17 2008 | $11.26 | $11.69 | $11.01 | $11.10 | 96,214,400 |
December 16 2008 | $10.77 | $11.55 | $10.26 | $11.47 | 183,131,000 |
December 15 2008 | $11.43 | $11.47 | $10.56 | $10.72 | 81,959,400 |
December 12 2008 | $10.72 | $11.46 | $10.56 | $11.34 | 119,512,500 |
December 11 2008 | $12.40 | $12.43 | $11.26 | $11.32 | 107,442,900 |
December 10 2008 | $13.12 | $13.19 | $12.19 | $12.68 | 88,454,000 |
December 09 2008 | $13.22 | $13.63 | $12.84 | $12.87 | 116,333,600 |
December 08 2008 | $12.30 | $13.67 | $12.19 | $13.55 | 164,101,500 |
December 05 2008 | $10.56 | $11.74 | $10.44 | $11.58 | 140,156,600 |
December 04 2008 | $11.20 | $11.67 | $10.58 | $10.89 | 107,562,100 |
December 03 2008 | $10.41 | $11.53 | $10.17 | $11.43 | 128,501,000 |
December 02 2008 | $10.00 | $10.91 | $9.59 | $10.67 | 136,087,200 |
December 01 2008 | $11.58 | $11.59 | $9.48 | $9.54 | 127,347,400 |
November 28 2008 | $11.46 | $12.17 | $11.44 | $12.07 | 52,660,100 |
November 26 2008 | $10.63 | $11.48 | $10.21 | $11.46 | 118,890,800 |
November 25 2008 | $11.31 | $11.51 | $10.33 | $10.99 | 145,943,000 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.