| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2026 19:30 | $22.27 | $22.31 | $22.23 | $22.26 | 63,856 |
October 26 2026 18:30 | $22.34 | $22.35 | $22.24 | $22.25 | 24,681 |
October 26 2026 17:30 | $22.36 | $22.38 | $22.29 | $22.33 | 25,048 |
October 26 2026 16:30 | $22.37 | $22.40 | $22.31 | $22.36 | 34,958 |
October 26 2026 15:30 | $22.24 | $22.31 | $22.24 | $22.29 | 147,365 |
October 26 2026 14:30 | $22.22 | $22.24 | $22.17 | $22.22 | 62,848 |
October 26 2026 13:30 | $22.27 | $22.32 | $22.10 | $22.22 | 106,941 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.