| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $22.55 | $22.57 | $22.51 | $22.52 | 109,604 |
May 15 2026 18:30 | $22.60 | $22.60 | $22.57 | $22.58 | 58,040 |
May 15 2026 17:30 | $22.60 | $22.65 | $22.58 | $22.62 | 27,264 |
May 15 2026 16:30 | $22.57 | $22.60 | $22.54 | $22.58 | 24,364 |
May 15 2026 15:30 | $22.51 | $22.63 | $22.46 | $22.46 | 153,036 |
May 15 2026 14:30 | $22.51 | $22.53 | $22.43 | $22.51 | 40,704 |
May 15 2026 13:30 | $22.53 | $22.58 | $22.46 | $22.50 | 70,768 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.