The price for Barclays PLC ADR (BCS) today is $26.39. It is up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 17:30 | $26.40 | $26.43 | $26.35 | $26.39 | 19,497 |
January 05 2026 16:30 | $26.30 | $26.36 | $26.28 | $26.35 | 14,782 |
January 05 2026 15:30 | $26.37 | $26.43 | $26.34 | $26.34 | 18,168 |
January 05 2026 14:30 | $26.05 | $26.33 | $26.05 | $26.27 | 30,063 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
