The closing price for Barclays PLC ADR (BCS) yesterday was $10.41. It was up 2.3% for the day.

price of bcs stock
DATE OPEN HIGH LOW CLOSE VOLUME
June 14 2024 20:00 $10.41 $10.41 $10.41 $10.41 —
June 14 2024 19:30 $10.40 $10.42 $10.38 $10.41 1,285,289
June 14 2024 18:30 $10.39 $10.42 $10.38 $10.40 1,026,712
June 14 2024 17:30 $10.40 $10.41 $10.35 $10.39 1,224,831
June 14 2024 16:30 $10.40 $10.45 $10.39 $10.41 1,060,145
June 14 2024 15:30 $10.36 $10.42 $10.33 $10.40 1,945,125
June 14 2024 14:30 $10.25 $10.37 $10.23 $10.36 5,399,379
June 14 2024 13:30 $10.18 $10.29 $10.17 $10.25 4,893,698
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.

Explore