DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 16 2024 22:00 | $66,586.89 | $66,945.88 | $66,581.67 | $66,755.98 |
June 16 2024 21:00 | $66,505.62 | $66,534.73 | $66,463.75 | $66,525.00 |
June 16 2024 20:00 | $66,562.51 | $66,609.33 | $66,473.42 | $66,517.55 |
June 16 2024 19:00 | $66,590.01 | $66,647.68 | $66,522.01 | $66,562.51 |
June 16 2024 18:00 | $66,587.02 | $66,663.98 | $66,573.51 | $66,590.01 |
June 16 2024 17:00 | $66,545.52 | $66,669.98 | $66,535.99 | $66,574.21 |
June 16 2024 16:00 | $66,691.99 | $66,740.13 | $66,566.00 | $66,592.19 |
June 16 2024 15:00 | $66,519.02 | $66,709.32 | $66,519.02 | $66,696.77 |
June 16 2024 14:00 | $66,732.00 | $66,780.00 | $66,524.16 | $66,524.16 |
June 16 2024 13:00 | $66,570.01 | $66,756.09 | $66,569.32 | $66,756.09 |
June 16 2024 12:00 | $66,486.46 | $66,642.19 | $66,480.01 | $66,597.47 |
June 16 2024 11:00 | $66,716.31 | $66,716.31 | $66,442.00 | $66,498.03 |
June 16 2024 10:00 | $66,414.99 | $66,752.34 | $66,372.47 | $66,716.30 |
June 16 2024 09:00 | $66,272.50 | $66,412.51 | $66,175.43 | $66,409.97 |
June 16 2024 08:00 | $66,266.30 | $66,339.99 | $66,241.64 | $66,272.51 |
June 16 2024 07:00 | $66,333.21 | $66,357.96 | $66,252.00 | $66,254.37 |
June 16 2024 06:00 | $66,277.29 | $66,360.17 | $66,178.77 | $66,312.00 |
June 16 2024 05:00 | $66,166.02 | $66,258.00 | $66,166.02 | $66,258.00 |
June 16 2024 04:00 | $66,128.01 | $66,202.82 | $66,039.99 | $66,166.01 |
June 16 2024 03:00 | $66,142.85 | $66,164.30 | $66,076.56 | $66,145.99 |
June 16 2024 02:00 | $66,164.60 | $66,181.26 | $66,114.27 | $66,142.85 |
June 16 2024 01:00 | $66,152.30 | $66,218.48 | $66,121.79 | $66,172.00 |
June 16 2024 00:00 | $66,216.11 | $66,259.99 | $66,161.95 | $66,161.95 |