The price for Bitcoin (BTC) today is $82,861.80. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 12 2026 19:00 | $82,448.01 | $82,902.30 | $82,337.84 | $82,861.80 |
October 12 2026 18:00 | $82,504.00 | $82,553.93 | $82,311.50 | $82,448.00 |
October 12 2026 17:00 | $82,510.59 | $82,642.45 | $82,390.01 | $82,504.00 |
October 12 2026 16:00 | $82,730.50 | $82,962.40 | $82,490.10 | $82,510.59 |
October 12 2026 15:00 | $82,592.01 | $82,800.00 | $82,592.00 | $82,730.50 |
October 12 2026 14:00 | $82,968.60 | $83,116.40 | $82,410.86 | $82,592.01 |
October 12 2026 13:00 | $82,759.01 | $83,052.01 | $82,476.00 | $82,968.61 |
October 12 2026 12:00 | $83,396.60 | $83,396.61 | $82,651.00 | $82,759.02 |
October 12 2026 11:00 | $83,500.73 | $83,509.09 | $83,285.10 | $83,396.60 |
October 12 2026 10:00 | $83,556.00 | $83,618.60 | $83,429.27 | $83,500.72 |
October 12 2026 09:00 | $83,506.01 | $83,643.23 | $83,316.00 | $83,556.01 |
October 12 2026 08:00 | $83,991.52 | $83,991.52 | $83,506.00 | $83,506.00 |
October 12 2026 07:00 | $84,224.02 | $84,344.00 | $83,962.00 | $83,991.51 |
October 12 2026 06:00 | $84,022.00 | $84,352.00 | $83,756.02 | $84,224.01 |
October 12 2026 05:00 | $84,148.81 | $84,290.00 | $83,801.19 | $84,022.00 |
October 12 2026 04:00 | $83,613.06 | $84,185.98 | $83,500.00 | $84,148.81 |
October 12 2026 03:00 | $83,836.01 | $83,836.01 | $83,586.84 | $83,613.06 |
October 12 2026 02:00 | $83,667.98 | $84,026.01 | $83,632.01 | $83,836.01 |
October 12 2026 01:00 | $83,962.66 | $84,026.66 | $83,462.00 | $83,667.98 |
October 12 2026 00:00 | $83,773.12 | $83,986.55 | $83,721.98 | $83,962.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.