The closing price for Bitcoin (BTC) in terms of INR in 2018 was 259,909.75, on December 31, 2018. It was down 71.1% for the year. The latest price is 8.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 270,408.32 | — | — | 259,909.75 |
December 28 2018 | 255,463.77 | — | — | 274,399.90 |
December 27 2018 | 269,558.64 | — | — | 257,382.64 |
December 26 2018 | 267,109.56 | — | — | 269,741.09 |
December 25 2018 | 285,386.75 | — | — | 266,817.53 |
December 24 2018 | 279,743.48 | — | — | 285,216.73 |
December 21 2018 | 289,070.18 | — | — | 272,485.57 |
December 20 2018 | 265,403.91 | — | — | 289,121.76 |
December 19 2018 | 261,044.00 | — | — | 263,799.35 |
December 18 2018 | 253,197.26 | — | — | 260,285.85 |
December 17 2018 | 234,037.63 | — | — | 253,276.05 |
December 14 2018 | 236,553.71 | — | — | 233,272.28 |
December 13 2018 | 250,926.58 | — | — | 236,691.23 |
December 12 2018 | 247,931.77 | — | — | 250,859.72 |
December 11 2018 | 253,445.99 | — | — | 248,158.56 |
December 10 2018 | 258,003.31 | — | — | 253,815.65 |
December 07 2018 | 247,365.52 | — | — | 242,548.74 |
December 06 2018 | 266,246.42 | — | — | 249,723.53 |
December 05 2018 | 280,772.67 | — | — | 264,365.83 |
December 04 2018 | 273,682.74 | — | — | 278,654.50 |
December 03 2018 | 290,022.64 | — | — | 274,234.57 |
November 30 2018 | 297,853.40 | — | — | 278,976.98 |
November 29 2018 | 298,531.78 | — | — | 299,220.03 |
November 28 2018 | 271,097.16 | — | — | 299,818.31 |
November 27 2018 | 267,088.65 | — | — | 270,973.05 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.