The closing price for Bitcoin (BTC) on May 30, 2019 was $8,319.47. It was down 4% for the day. The latest price is $79,107.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2019 | $8,661.76 | $9,008.31 | $8,221.27 | $8,319.47 | 29,246,528,551 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.