The closing price for Bitcoin (BTC) in terms of AUD in June 2024 was 93,914.13, on June 30, 2024. It was down 7.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | 91,136.72 | — | — | 93,914.13 |
June 28 2024 | 92,650.84 | — | — | 90,434.99 |
June 27 2024 | 91,514.26 | — | — | 92,638.80 |
June 26 2024 | 93,000.72 | — | — | 91,514.34 |
June 25 2024 | 90,571.51 | — | — | 93,023.24 |
June 24 2024 | 95,212.29 | — | — | 90,588.24 |
June 23 2024 | 96,760.49 | — | — | 95,223.51 |
June 21 2024 | 97,339.72 | — | — | 96,515.88 |
June 20 2024 | 97,333.38 | — | — | 97,325.71 |
June 19 2024 | 97,803.12 | — | — | 97,333.38 |
June 18 2024 | 100,469.90 | — | — | 97,794.24 |
June 17 2024 | 100,765.94 | — | — | 100,468.86 |
June 16 2024 | 100,089.76 | — | — | 100,769.77 |
June 14 2024 | 100,659.88 | — | — | 99,774.93 |
June 13 2024 | 102,420.99 | — | — | 100,673.20 |
June 12 2024 | 101,878.59 | — | — | 102,418.11 |
June 11 2024 | 105,187.77 | — | — | 101,894.72 |
June 10 2024 | 105,810.26 | — | — | 105,194.13 |
June 09 2024 | 105,315.34 | — | — | 105,815.85 |
June 07 2024 | 106,085.73 | — | — | 105,383.87 |
June 06 2024 | 106,795.13 | — | — | 106,082.71 |
June 05 2024 | 106,181.69 | — | — | 106,795.11 |
June 04 2024 | 102,846.89 | — | — | 106,180.81 |
June 03 2024 | 101,793.71 | — | — | 102,847.20 |
June 02 2024 | 101,835.27 | — | — | 101,790.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.