The closing price for Bitcoin (BTC) in terms of AUD in June 2024 was 93,914.13, on June 30, 2024. It was down 7.8% for the month. The latest price is 120,724.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | 91,136.72 | — | — | 93,914.13 |
June 28 2024 | 92,692.65 | — | — | 90,434.99 |
June 27 2024 | 91,472.96 | — | — | 92,687.58 |
June 26 2024 | 92,972.73 | — | — | 91,479.92 |
June 25 2024 | 90,557.90 | — | — | 92,981.26 |
June 24 2024 | 95,111.94 | — | — | 90,547.42 |
June 23 2024 | 96,760.49 | — | — | 95,223.51 |
June 21 2024 | 97,442.12 | — | — | 96,508.62 |
June 20 2024 | 97,362.55 | — | — | 97,406.14 |
June 19 2024 | 97,891.30 | — | — | 97,347.96 |
June 18 2024 | 100,606.71 | — | — | 97,867.71 |
June 17 2024 | 100,689.81 | — | — | 100,560.03 |
June 16 2024 | 100,089.76 | — | — | 100,769.77 |
June 14 2024 | 100,584.04 | — | — | 99,782.47 |
June 13 2024 | 102,420.99 | — | — | 100,597.34 |
June 12 2024 | 101,832.36 | — | — | 102,402.74 |
June 11 2024 | 105,155.95 | — | — | 101,933.28 |
June 10 2024 | 105,810.26 | — | — | 105,162.30 |
June 09 2024 | 105,315.34 | — | — | 105,815.85 |
June 07 2024 | 106,165.32 | — | — | 105,383.87 |
June 06 2024 | 106,923.65 | — | — | 106,138.40 |
June 05 2024 | 106,197.67 | — | — | 106,923.62 |
June 04 2024 | 102,846.89 | — | — | 106,132.91 |
June 03 2024 | 101,824.31 | — | — | 102,854.89 |
June 02 2024 | 101,835.27 | — | — | 101,790.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.