The closing price for DES in 2013 was $16.02, on December 31, 2013. It was up 33.1% for the year. The latest price is $33.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $16.05 | $16.09 | $16.02 | $16.02 | 192,522 |
December 30 2013 | $16.02 | $16.07 | $16.00 | $16.02 | 128,892 |
December 27 2013 | $16.01 | $16.04 | $15.99 | $16.04 | 136,212 |
December 26 2013 | $16.07 | $16.10 | $16.00 | $16.02 | 189,348 |
December 24 2013 | $15.94 | $16.06 | $15.94 | $16.03 | 100,983 |
December 23 2013 | $15.90 | $15.98 | $15.88 | $15.94 | 164,007 |
December 20 2013 | $15.60 | $15.85 | $15.58 | $15.81 | 281,448 |
December 19 2013 | $15.71 | $15.72 | $15.56 | $15.56 | 189,399 |
December 18 2013 | $15.51 | $15.73 | $15.39 | $15.73 | 176,928 |
December 17 2013 | $15.54 | $15.54 | $15.42 | $15.50 | 109,617 |
December 16 2013 | $15.43 | $15.56 | $15.43 | $15.53 | 328,497 |
December 13 2013 | $15.39 | $15.44 | $15.31 | $15.38 | 135,303 |
December 12 2013 | $15.32 | $15.40 | $15.28 | $15.33 | 187,641 |
December 11 2013 | $15.50 | $15.50 | $15.25 | $15.29 | 198,924 |
December 10 2013 | $15.63 | $15.64 | $15.48 | $15.50 | 115,830 |
December 09 2013 | $15.70 | $15.70 | $15.59 | $15.64 | 293,319 |
December 06 2013 | $15.59 | $15.72 | $15.59 | $15.70 | 162,411 |
December 05 2013 | $15.50 | $15.54 | $15.46 | $15.50 | 104,136 |
December 04 2013 | $15.51 | $15.62 | $15.36 | $15.51 | 230,709 |
December 03 2013 | $15.56 | $15.65 | $15.49 | $15.56 | 98,895 |
December 02 2013 | $15.80 | $15.83 | $15.59 | $15.62 | 230,871 |
November 29 2013 | $15.81 | $15.92 | $15.80 | $15.80 | 100,512 |
November 27 2013 | $15.71 | $15.80 | $15.69 | $15.78 | 97,839 |
November 26 2013 | $15.61 | $15.72 | $15.60 | $15.68 | 319,830 |
November 25 2013 | $15.64 | $15.68 | $15.58 | $15.60 | 413,382 |
Daily pricing data for DES dates back to 6/16/2006, and may be incomplete.
