The price for Bitcoin (BTC) today is $81,418.01. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2026 15:00 | $80,990.11 | $81,442.81 | $80,936.00 | $81,418.01 |
May 10 2026 14:00 | $80,971.66 | $80,999.36 | $80,816.22 | $80,990.11 |
May 10 2026 13:00 | $80,927.71 | $81,000.01 | $80,865.44 | $80,971.67 |
May 10 2026 12:00 | $80,821.21 | $80,950.00 | $80,784.20 | $80,927.72 |
May 10 2026 11:00 | $80,873.80 | $80,975.40 | $80,750.00 | $80,821.21 |
May 10 2026 10:00 | $80,807.95 | $80,883.48 | $80,691.00 | $80,873.79 |
May 10 2026 09:00 | $80,830.34 | $80,913.80 | $80,756.53 | $80,807.96 |
May 10 2026 08:00 | $80,736.03 | $80,909.65 | $80,715.33 | $80,830.33 |
May 10 2026 07:00 | $80,733.75 | $80,827.14 | $80,720.10 | $80,736.03 |
May 10 2026 06:00 | $80,700.76 | $80,753.04 | $80,658.97 | $80,733.75 |
May 10 2026 05:00 | $80,759.93 | $80,816.52 | $80,682.00 | $80,700.77 |
May 10 2026 04:00 | $80,774.99 | $80,840.00 | $80,722.78 | $80,759.93 |
May 10 2026 03:00 | $80,777.42 | $80,887.15 | $80,709.59 | $80,775.00 |
May 10 2026 02:00 | $80,685.55 | $80,790.00 | $80,611.00 | $80,777.42 |
May 10 2026 01:00 | $80,680.03 | $80,690.73 | $80,572.77 | $80,685.56 |
May 10 2026 00:00 | $80,678.41 | $80,770.51 | $80,610.64 | $80,680.04 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.