price of bitcoin in 20 11india rupees

The price for Bitcoin (BTC) today is $81,418.01. It is up 0.9% for the day.

DATEOPENHIGHLOWCLOSE
May 10 2026 15:00
$80,990.11
$81,442.81
$80,936.00
$81,418.01
May 10 2026 14:00
$80,971.66
$80,999.36
$80,816.22
$80,990.11
May 10 2026 13:00
$80,927.71
$81,000.01
$80,865.44
$80,971.67
May 10 2026 12:00
$80,821.21
$80,950.00
$80,784.20
$80,927.72
May 10 2026 11:00
$80,873.80
$80,975.40
$80,750.00
$80,821.21
May 10 2026 10:00
$80,807.95
$80,883.48
$80,691.00
$80,873.79
May 10 2026 09:00
$80,830.34
$80,913.80
$80,756.53
$80,807.96
May 10 2026 08:00
$80,736.03
$80,909.65
$80,715.33
$80,830.33
May 10 2026 07:00
$80,733.75
$80,827.14
$80,720.10
$80,736.03
May 10 2026 06:00
$80,700.76
$80,753.04
$80,658.97
$80,733.75
May 10 2026 05:00
$80,759.93
$80,816.52
$80,682.00
$80,700.77
May 10 2026 04:00
$80,774.99
$80,840.00
$80,722.78
$80,759.93
May 10 2026 03:00
$80,777.42
$80,887.15
$80,709.59
$80,775.00
May 10 2026 02:00
$80,685.55
$80,790.00
$80,611.00
$80,777.42
May 10 2026 01:00
$80,680.03
$80,690.73
$80,572.77
$80,685.56
May 10 2026 00:00
$80,678.41
$80,770.51
$80,610.64
$80,680.04
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.