The closing price for Bitcoin (BTC) in terms of AUD in 2010 was 0.29, on December 30, 2010. It was up 319.2% for the year. The latest price is 156,786.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2010 | 0.29 | — | — | 0.29 |
December 29 2010 | 0.27 | — | — | 0.29 |
December 28 2010 | 0.27 | — | — | 0.27 |
December 27 2010 | 0.26 | — | — | 0.27 |
December 26 2010 | 0.25 | — | — | 0.26 |
December 25 2010 | 0.25 | — | — | 0.25 |
December 23 2010 | 0.27 | — | — | 0.25 |
December 22 2010 | 0.27 | — | — | 0.27 |
December 21 2010 | 0.27 | — | — | 0.27 |
December 20 2010 | 0.25 | — | — | 0.27 |
December 19 2010 | 0.25 | — | — | 0.25 |
December 18 2010 | 0.25 | — | — | 0.25 |
December 16 2010 | 0.24 | — | — | 0.25 |
December 15 2010 | 0.24 | — | — | 0.24 |
December 14 2010 | 0.23 | — | — | 0.24 |
December 13 2010 | 0.23 | — | — | 0.23 |
December 12 2010 | 0.22 | — | — | 0.22 |
December 11 2010 | 0.22 | — | — | 0.22 |
December 09 2010 | 0.24 | — | — | 0.22 |
December 08 2010 | 0.24 | — | — | 0.24 |
December 07 2010 | 0.23 | — | — | 0.24 |
December 06 2010 | 0.21 | — | — | 0.23 |
December 05 2010 | 0.24 | — | — | 0.21 |
December 04 2010 | 0.25 | — | — | 0.24 |
December 03 2010 | 0.24 | — | — | 0.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
