The closing price for Bitcoin (BTC) in terms of CAD in 2011 was 4.40, on December 30, 2011. It was up 1,373.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 4.26 | — | — | 4.40 |
December 29 2011 | 4.28 | — | — | 4.26 |
December 28 2011 | 4.22 | — | — | 4.28 |
December 27 2011 | 4.36 | — | — | 4.22 |
December 26 2011 | 4.19 | — | — | 4.37 |
December 23 2011 | 4.14 | — | — | 4.06 |
December 22 2011 | 4.29 | — | — | 4.14 |
December 21 2011 | 4.03 | — | — | 4.30 |
December 20 2011 | 3.62 | — | — | 4.03 |
December 19 2011 | 3.33 | — | — | 3.61 |
December 16 2011 | 3.36 | — | — | 3.32 |
December 15 2011 | 3.34 | — | — | 3.36 |
December 14 2011 | 3.38 | — | — | 3.34 |
December 13 2011 | 3.37 | — | — | 3.38 |
December 12 2011 | 3.30 | — | — | 3.38 |
December 09 2011 | 3.14 | — | — | 3.14 |
December 08 2011 | 3.03 | — | — | 3.14 |
December 07 2011 | 2.99 | — | — | 3.03 |
December 06 2011 | 3.00 | — | — | 2.99 |
December 05 2011 | 2.95 | — | — | 3.00 |
December 02 2011 | 3.10 | — | — | 3.19 |
December 01 2011 | 3.03 | — | — | 3.10 |
November 30 2011 | 2.77 | — | — | 3.03 |
November 29 2011 | 2.61 | — | — | 2.77 |
November 28 2011 | 2.60 | — | — | 2.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
