The closing price for Bitcoin (BTC) in terms of EUR in 2012 was 10.23, on December 31, 2012. It was up 158.3% for the year. The latest price is 77,604.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2012 | 10.19 | — | — | 10.23 |
December 28 2012 | 10.13 | — | — | 10.18 |
December 27 2012 | 10.19 | — | — | 10.15 |
December 26 2012 | 10.20 | — | — | 10.22 |
December 25 2012 | 10.20 | — | — | 10.19 |
December 24 2012 | 10.10 | — | — | 10.21 |
December 21 2012 | 10.22 | — | — | 10.22 |
December 20 2012 | 10.19 | — | — | 10.23 |
December 19 2012 | 10.11 | — | — | 10.17 |
December 18 2012 | 10.16 | — | — | 10.17 |
December 17 2012 | 10.34 | — | — | 10.17 |
December 14 2012 | 10.54 | — | — | 10.53 |
December 13 2012 | 10.47 | — | — | 10.55 |
December 12 2012 | 10.43 | — | — | 10.51 |
December 11 2012 | 10.43 | — | — | 10.48 |
December 10 2012 | 10.43 | — | — | 10.48 |
December 07 2012 | 10.37 | — | — | 10.42 |
December 06 2012 | 10.21 | — | — | 10.29 |
December 05 2012 | 10.06 | — | — | 10.20 |
December 03 2012 | 9.65 | — | — | 9.76 |
November 30 2012 | 9.61 | — | — | 9.72 |
November 29 2012 | 9.58 | — | — | 9.61 |
November 28 2012 | 9.69 | — | — | 9.57 |
November 27 2012 | 9.54 | — | — | 9.65 |
November 26 2012 | 9.60 | — | — | 9.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
