The closing price for Bitcoin (BTC) in terms of EUR in 2013 was 545.99, on December 31, 2013. It was up 5,219.7% for the year. The latest price is 88,819.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 550.64 | — | — | 545.99 |
December 30 2013 | 537.37 | — | — | 548.44 |
December 29 2013 | 529.26 | — | — | 540.05 |
December 27 2013 | 557.30 | — | — | 536.70 |
December 26 2013 | 499.59 | — | — | 554.45 |
December 25 2013 | 487.10 | — | — | 498.33 |
December 24 2013 | 490.85 | — | — | 485.82 |
December 23 2013 | 447.65 | — | — | 492.22 |
December 22 2013 | 440.16 | — | — | 450.66 |
December 20 2013 | 508.36 | — | — | 457.91 |
December 19 2013 | 379.99 | — | — | 506.15 |
December 18 2013 | 495.65 | — | — | 382.65 |
December 17 2013 | 513.09 | — | — | 498.52 |
December 16 2013 | 639.77 | — | — | 512.80 |
December 15 2013 | 637.55 | — | — | 636.72 |
December 13 2013 | 636.30 | — | — | 649.10 |
December 12 2013 | 641.93 | — | — | 635.65 |
December 11 2013 | 717.50 | — | — | 638.80 |
December 10 2013 | 648.54 | — | — | 717.09 |
December 09 2013 | 577.81 | — | — | 649.12 |
December 08 2013 | 508.50 | — | — | 579.32 |
December 06 2013 | 762.48 | — | — | 606.77 |
December 05 2013 | 843.50 | — | — | 762.63 |
December 04 2013 | 792.80 | — | — | 842.36 |
December 03 2013 | 770.26 | — | — | 793.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
