The price for Bitcoin (BTC) in terms of INR today is 10.9M. It is up 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 08 2025 20:00 | 10,953,860.69 | — | — | 10,901,214.73 |
October 08 2025 19:00 | 10,954,765.75 | — | — | 10,953,859.80 |
October 08 2025 18:00 | 11,005,606.92 | — | — | 10,954,766.64 |
October 08 2025 17:00 | 10,918,457.85 | — | — | 11,005,606.92 |
October 08 2025 16:00 | 10,842,033.72 | — | — | 10,918,458.74 |
October 08 2025 15:00 | 10,853,592.72 | — | — | 10,842,033.72 |
October 08 2025 14:00 | 10,878,353.15 | — | — | 10,853,593.61 |
October 08 2025 13:00 | 10,881,235.14 | — | — | 10,878,353.15 |
October 08 2025 12:00 | 10,903,650.40 | — | — | 10,881,235.14 |
October 08 2025 11:00 | 10,908,128.66 | — | — | 10,903,650.40 |
October 08 2025 10:00 | 10,871,072.76 | — | — | 10,908,127.77 |
October 08 2025 09:00 | 10,859,080.75 | — | — | 10,871,071.87 |
October 08 2025 08:00 | 10,789,445.43 | — | — | 10,859,081.63 |
October 08 2025 07:00 | 10,806,060.34 | — | — | 10,799,028.42 |
October 08 2025 06:00 | 10,769,655.72 | — | — | 10,815,656.31 |
October 08 2025 05:00 | 10,816,327.42 | — | — | 10,769,654.84 |
October 08 2025 04:00 | 10,769,721.38 | — | — | 10,816,326.53 |
October 08 2025 03:00 | 10,829,483.58 | — | — | 10,769,720.50 |
October 08 2025 02:00 | 10,820,763.09 | — | — | 10,829,483.58 |
October 08 2025 01:00 | 10,817,576.75 | — | — | 10,820,763.98 |
October 08 2025 00:00 | 10,756,468.09 | — | — | 10,817,576.75 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
