The price for Bitcoin (BTC) in terms of INR today is 10.8M. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 09 2025 20:00 | 10,741,715.81 | — | — | 10,755,691.83 |
October 09 2025 19:00 | 10,714,860.57 | — | — | 10,741,715.81 |
October 09 2025 18:00 | 10,743,447.60 | — | — | 10,714,859.68 |
October 09 2025 17:00 | 10,641,186.50 | — | — | 10,743,694.49 |
October 09 2025 16:00 | 10,759,071.94 | — | — | 10,641,187.39 |
October 09 2025 15:00 | 10,773,979.57 | — | — | 10,759,071.05 |
October 09 2025 14:00 | 10,871,735.35 | — | — | 10,773,978.69 |
October 09 2025 13:00 | 10,963,920.14 | — | — | 10,871,735.35 |
October 09 2025 12:00 | 10,890,644.19 | — | — | 10,963,920.14 |
October 09 2025 11:00 | 10,849,934.28 | — | — | 10,890,645.08 |
October 09 2025 10:00 | 10,808,610.47 | — | — | 10,840,307.90 |
October 09 2025 09:00 | 10,759,682.34 | — | — | 10,808,610.47 |
October 09 2025 08:00 | 10,816,866.90 | — | — | 10,759,682.34 |
October 09 2025 07:00 | 10,821,412.60 | — | — | 10,816,867.79 |
October 09 2025 06:00 | 10,834,154.39 | — | — | 10,821,412.60 |
October 09 2025 05:00 | 10,838,039.04 | — | — | 10,834,154.39 |
October 09 2025 04:00 | 10,828,572.32 | — | — | 10,838,039.04 |
October 09 2025 03:00 | 10,781,720.74 | — | — | 10,828,572.32 |
October 09 2025 02:00 | 10,873,844.72 | — | — | 10,781,720.74 |
October 09 2025 01:00 | 10,899,659.27 | — | — | 10,873,844.72 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
