The closing price for Bitcoin (BTC) in terms of EUR in 2016 was 908.95, on December 30, 2016. It was up 129.2% for the year. The latest price is 73,918.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 920.18 | — | — | 908.95 |
December 29 2016 | 936.00 | — | — | 934.53 |
December 28 2016 | 893.55 | — | — | 932.80 |
December 27 2016 | 868.74 | — | — | 892.41 |
December 26 2016 | 857.79 | — | — | 868.13 |
December 23 2016 | 828.44 | — | — | 883.32 |
December 22 2016 | 799.94 | — | — | 829.01 |
December 21 2016 | 770.29 | — | — | 802.93 |
December 20 2016 | 761.41 | — | — | 769.64 |
December 19 2016 | 756.79 | — | — | 758.58 |
December 18 2016 | 757.82 | — | — | 760.05 |
December 16 2016 | 747.71 | — | — | 753.36 |
December 15 2016 | 741.86 | — | — | 740.04 |
December 14 2016 | 733.78 | — | — | 735.21 |
December 13 2016 | 733.48 | — | — | 733.49 |
December 12 2016 | 730.17 | — | — | 739.60 |
December 11 2016 | 735.83 | — | — | 723.84 |
December 09 2016 | 724.93 | — | — | 727.59 |
December 08 2016 | 713.83 | — | — | 716.24 |
December 07 2016 | 712.95 | — | — | 716.51 |
December 06 2016 | 705.26 | — | — | 710.42 |
December 05 2016 | 731.62 | — | — | 716.97 |
December 04 2016 | 726.25 | — | — | 719.01 |
December 02 2016 | 710.44 | — | — | 729.57 |
December 01 2016 | 704.35 | — | — | 714.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.