The closing price for Bitcoin (BTC) in terms of AUD in 2017 was 18,787.59, on December 29, 2017. It was up 1,260.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 18,852.85 | — | — | 18,787.59 |
December 28 2017 | 20,425.00 | — | — | 18,735.89 |
December 27 2017 | 20,918.21 | — | — | 20,392.04 |
December 26 2017 | 18,196.27 | — | — | 20,835.77 |
December 25 2017 | 18,136.45 | — | — | 18,180.95 |
December 22 2017 | 20,641.39 | — | — | 17,928.45 |
December 21 2017 | 21,706.54 | — | — | 20,523.25 |
December 20 2017 | 23,173.67 | — | — | 21,686.15 |
December 19 2017 | 24,945.59 | — | — | 23,195.07 |
December 18 2017 | 24,988.75 | — | — | 24,950.01 |
December 15 2017 | 21,655.75 | — | — | 23,164.44 |
December 14 2017 | 21,454.24 | — | — | 21,609.92 |
December 13 2017 | 23,154.27 | — | — | 21,487.95 |
December 12 2017 | 22,481.80 | — | — | 23,045.39 |
December 11 2017 | 20,537.01 | — | — | 22,510.37 |
December 08 2017 | 23,702.44 | — | — | 22,080.76 |
December 07 2017 | 18,860.52 | — | — | 23,831.31 |
December 06 2017 | 15,674.25 | — | — | 18,896.60 |
December 05 2017 | 15,379.97 | — | — | 15,671.62 |
December 04 2017 | 14,865.21 | — | — | 15,342.46 |
December 01 2017 | 13,475.95 | — | — | 14,424.50 |
November 30 2017 | 13,083.45 | — | — | 13,525.77 |
November 29 2017 | 13,264.97 | — | — | 13,062.89 |
November 28 2017 | 12,920.47 | — | — | 13,245.72 |
November 27 2017 | 12,272.30 | — | — | 12,917.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
