The closing price for Bitcoin (BTC) in terms of AUD in 2017 was 18,723.88, on December 28, 2017. It was up 1,255.4% for the year. The latest price is 109,410.98.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2017 | 20,349.02 | — | — | 18,723.88 |
December 27 2017 | 20,810.48 | — | — | 20,321.40 |
December 26 2017 | 18,172.71 | — | — | 20,731.14 |
December 25 2017 | 18,143.51 | — | — | 18,155.06 |
December 21 2017 | 21,616.31 | — | — | 20,496.63 |
December 20 2017 | 23,173.67 | — | — | 21,598.80 |
December 19 2017 | 24,952.10 | — | — | 23,201.12 |
December 18 2017 | 24,949.60 | — | — | 24,953.26 |
December 17 2017 | 25,488.55 | — | — | 24,978.21 |
December 14 2017 | 21,457.05 | — | — | 21,607.10 |
December 13 2017 | 23,157.34 | — | — | 21,485.14 |
December 12 2017 | 22,478.81 | — | — | 23,039.29 |
December 11 2017 | 20,534.27 | — | — | 22,501.40 |
December 08 2017 | 23,705.59 | — | — | 22,074.87 |
December 07 2017 | 18,860.52 | — | — | 23,828.14 |
December 06 2017 | 15,680.43 | — | — | 18,896.60 |
December 05 2017 | 15,375.92 | — | — | 15,665.44 |
December 04 2017 | 14,871.07 | — | — | 15,340.44 |
December 01 2017 | 13,481.29 | — | — | 14,422.60 |
November 30 2017 | 13,085.18 | — | — | 13,523.99 |
November 29 2017 | 13,263.23 | — | — | 13,061.17 |
November 28 2017 | 12,920.47 | — | — | 13,243.98 |
November 27 2017 | 12,281.97 | — | — | 12,915.48 |
November 24 2017 | 10,588.88 | — | — | 10,840.15 |
November 23 2017 | 10,806.48 | — | — | 10,544.03 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.