The closing price for Bitcoin (BTC) in terms of EUR in 2017 was 12,272.82, on December 29, 2017. It was up 1,186.3% for the year. The latest price is 105,507.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 12,308.04 | — | — | 12,272.82 |
December 28 2017 | 13,287.63 | — | — | 12,172.08 |
December 27 2017 | 13,589.63 | — | — | 13,265.08 |
December 26 2017 | 11,842.23 | — | — | 13,545.18 |
December 25 2017 | 11,794.96 | — | — | 11,830.80 |
December 22 2017 | 13,413.77 | — | — | 11,665.51 |
December 21 2017 | 14,019.38 | — | — | 13,325.66 |
December 20 2017 | 14,967.39 | — | — | 14,005.56 |
December 19 2017 | 16,148.58 | — | — | 14,977.42 |
December 18 2017 | 16,217.98 | — | — | 16,146.48 |
December 17 2017 | 16,585.03 | — | — | 16,249.94 |
December 15 2017 | 14,098.77 | — | — | 15,037.71 |
December 14 2017 | 13,914.73 | — | — | 14,099.42 |
December 13 2017 | 14,801.66 | — | — | 13,934.78 |
December 12 2017 | 14,413.32 | — | — | 14,730.10 |
December 11 2017 | 13,107.39 | — | — | 14,427.81 |
December 10 2017 | 12,896.11 | — | — | 13,134.53 |
December 08 2017 | 15,120.52 | — | — | 14,075.26 |
December 07 2017 | 12,118.67 | — | — | 15,209.19 |
December 06 2017 | 10,111.43 | — | — | 12,142.31 |
December 05 2017 | 9,884.71 | — | — | 10,104.89 |
December 04 2017 | 9,540.81 | — | — | 9,858.93 |
December 03 2017 | 9,346.18 | — | — | 9,544.97 |
December 01 2017 | 8,570.97 | — | — | 9,224.74 |
November 30 2017 | 8,325.73 | — | — | 8,606.90 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
