The closing price for Bitcoin (BTC) in terms of PHP in 2017 was 732,810.01, on December 29, 2017. It was up 1,375% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 734,789.99 | — | — | 732,810.01 |
December 28 2017 | 793,204.98 | — | — | 730,325.00 |
December 27 2017 | 808,175.00 | — | — | 791,925.00 |
December 26 2017 | 701,829.98 | — | — | 804,989.99 |
December 25 2017 | 703,311.58 | — | — | 701,329.98 |
December 22 2017 | 798,894.47 | — | — | 691,589.99 |
December 21 2017 | 836,301.53 | — | — | 794,115.60 |
December 20 2017 | 892,477.43 | — | — | 831,229.98 |
December 19 2017 | 965,570.75 | — | — | 893,301.47 |
December 18 2017 | 964,969.72 | — | — | 960,512.52 |
December 15 2017 | 838,449.54 | — | — | 894,287.90 |
December 14 2017 | 827,505.03 | — | — | 836,565.66 |
December 13 2017 | 883,838.38 | — | — | 824,532.62 |
December 12 2017 | 850,241.25 | — | — | 879,565.68 |
December 11 2017 | 779,161.64 | — | — | 851,095.52 |
December 08 2017 | 903,700.53 | — | — | 836,838.40 |
December 07 2017 | 724,167.49 | — | — | 904,025.21 |
December 06 2017 | 605,248.75 | — | — | 725,456.85 |
December 05 2017 | 593,182.75 | — | — | 601,853.55 |
December 04 2017 | 568,613.09 | — | — | 588,747.48 |
December 01 2017 | 512,492.44 | — | — | 551,537.67 |
November 30 2017 | 497,828.64 | — | — | 514,251.24 |
November 29 2017 | 506,402.03 | — | — | 496,915.10 |
November 28 2017 | 493,639.68 | — | — | 505,467.33 |
November 27 2017 | 474,757.35 | — | — | 493,384.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
