The closing price for Bitcoin (BTC) in terms of EUR in 2018 was 3,271.59, on December 31, 2018. It was down 72.2% for the year. The latest price is 68,545.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,380.40 | — | — | 3,271.59 |
December 30 2018 | 3,343.88 | — | — | 3,373.14 |
December 28 2018 | 3,195.81 | — | — | 3,432.70 |
December 27 2018 | 3,373.32 | — | — | 3,195.06 |
December 26 2018 | 3,364.75 | — | — | 3,375.01 |
December 25 2018 | 3,579.54 | — | — | 3,361.67 |
December 24 2018 | 3,517.70 | — | — | 3,586.21 |
December 23 2018 | 3,536.81 | — | — | 3,507.57 |
December 21 2018 | 3,607.70 | — | — | 3,401.02 |
December 20 2018 | 3,269.72 | — | — | 3,637.55 |
December 19 2018 | 3,259.32 | — | — | 3,273.29 |
December 18 2018 | 3,119.56 | — | — | 3,249.28 |
December 17 2018 | 2,866.95 | — | — | 3,121.09 |
December 16 2018 | 2,864.21 | — | — | 2,866.70 |
December 14 2018 | 2,914.50 | — | — | 2,853.30 |
December 13 2018 | 3,070.32 | — | — | 2,932.46 |
December 12 2018 | 3,009.46 | — | — | 3,070.85 |
December 11 2018 | 3,091.08 | — | — | 3,012.48 |
December 10 2018 | 3,181.58 | — | — | 3,095.04 |
December 09 2018 | 3,049.37 | — | — | 3,183.51 |
December 07 2018 | 3,087.45 | — | — | 3,006.54 |
December 06 2018 | 3,302.61 | — | — | 3,095.75 |
December 05 2018 | 3,490.17 | — | — | 3,300.80 |
December 04 2018 | 3,427.07 | — | — | 3,488.09 |
December 03 2018 | 3,653.71 | — | — | 3,433.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.