The closing price for Bitcoin (BTC) in terms of AUD in 2020 was 37,693.94, on December 31, 2020. It was up 267.8% for the year. The latest price is 118,292.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 37,524.82 | — | — | 37,693.94 |
December 30 2020 | 35,971.72 | — | — | 37,533.78 |
December 29 2020 | 35,732.70 | — | — | 35,979.54 |
December 28 2020 | 34,652.98 | — | — | 35,746.08 |
December 27 2020 | 34,811.55 | — | — | 34,518.85 |
December 25 2020 | 31,240.71 | — | — | 32,457.94 |
December 24 2020 | 30,684.19 | — | — | 31,247.96 |
December 23 2020 | 31,612.35 | — | — | 30,693.80 |
December 22 2020 | 30,055.43 | — | — | 31,622.16 |
December 21 2020 | 30,895.57 | — | — | 30,063.39 |
December 20 2020 | 31,401.19 | — | — | 30,940.03 |
December 18 2020 | 29,922.33 | — | — | 30,348.85 |
December 17 2020 | 28,122.41 | — | — | 29,924.11 |
December 16 2020 | 25,689.67 | — | — | 28,129.09 |
December 15 2020 | 25,543.36 | — | — | 25,694.16 |
December 14 2020 | 25,393.94 | — | — | 25,536.21 |
December 13 2020 | 24,916.22 | — | — | 25,414.74 |
December 11 2020 | 24,242.01 | — | — | 23,973.06 |
December 10 2020 | 24,907.10 | — | — | 24,246.64 |
December 09 2020 | 24,717.87 | — | — | 24,921.31 |
December 08 2020 | 25,857.63 | — | — | 24,721.56 |
December 07 2020 | 26,016.31 | — | — | 25,864.73 |
December 06 2020 | 25,782.99 | — | — | 26,075.11 |
December 04 2020 | 26,145.42 | — | — | 25,198.44 |
December 03 2020 | 25,908.44 | — | — | 26,143.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.