The closing price for Bitcoin (BTC) in terms of AUD in 2020 was 37,654.79, on December 31, 2020. It was up 266.9% for the year. The latest price is 109,502.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 37,515.05 | — | — | 37,654.79 |
December 30 2020 | 35,952.81 | — | — | 37,509.37 |
December 29 2020 | 35,690.31 | — | — | 35,955.90 |
December 28 2020 | 34,525.51 | — | — | 35,694.26 |
December 27 2020 | 34,811.55 | — | — | 34,518.85 |
December 25 2020 | 31,248.94 | — | — | 32,475.04 |
December 24 2020 | 30,651.81 | — | — | 31,252.07 |
December 23 2020 | 31,486.79 | — | — | 30,653.32 |
December 22 2020 | 30,083.20 | — | — | 31,479.85 |
December 21 2020 | 30,940.37 | — | — | 30,099.10 |
December 20 2020 | 31,401.19 | — | — | 30,940.03 |
December 18 2020 | 29,934.11 | — | — | 30,356.81 |
December 17 2020 | 28,152.14 | — | — | 29,935.89 |
December 16 2020 | 25,693.06 | — | — | 28,151.38 |
December 15 2020 | 25,539.97 | — | — | 25,694.16 |
December 14 2020 | 25,397.31 | — | — | 25,542.99 |
December 13 2020 | 24,916.22 | — | — | 25,414.74 |
December 10 2020 | 24,626.09 | — | — | 24,259.52 |
December 09 2020 | 24,634.78 | — | — | 24,630.18 |
December 08 2020 | 25,920.49 | — | — | 24,618.58 |
December 07 2020 | 26,082.97 | — | — | 25,906.63 |
December 06 2020 | 25,782.99 | — | — | 26,075.11 |
December 03 2020 | 25,831.78 | — | — | 26,189.09 |
December 02 2020 | 25,359.78 | — | — | 25,800.98 |
December 01 2020 | 26,647.35 | — | — | 25,361.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.