The closing price for Bitcoin (BTC) in terms of DHS in 2020 was 491.32, on December 31, 2020. It was up 329% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 493.80 | — | — | 491.32 |
December 30 2020 | 468.03 | — | — | 492.43 |
December 29 2020 | 460.03 | — | — | 468.54 |
December 28 2020 | 447.52 | — | — | 461.81 |
December 24 2020 | 396.26 | — | — | 404.89 |
December 23 2020 | 407.63 | — | — | 397.38 |
December 22 2020 | 390.35 | — | — | 408.66 |
December 21 2020 | 402.12 | — | — | 389.54 |
December 18 2020 | 383.56 | — | — | 391.57 |
December 17 2020 | 358.76 | — | — | 384.32 |
December 16 2020 | 327.32 | — | — | 359.21 |
December 15 2020 | 326.56 | — | — | 326.50 |
December 14 2020 | 320.56 | — | — | 327.72 |
December 11 2020 | 307.77 | — | — | 304.10 |
December 10 2020 | 310.13 | — | — | 305.57 |
December 09 2020 | 304.49 | — | — | 309.23 |
December 08 2020 | 324.04 | — | — | 305.74 |
December 07 2020 | 324.11 | — | — | 322.21 |
December 04 2020 | 329.01 | — | — | 312.63 |
December 03 2020 | 325.95 | — | — | 330.11 |
December 02 2020 | 322.93 | — | — | 326.01 |
December 01 2020 | 336.83 | — | — | 322.53 |
November 30 2020 | 312.72 | — | — | 340.33 |
November 27 2020 | 292.21 | — | — | 293.66 |
November 25 2020 | 324.65 | — | — | 320.48 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
