price of bitcoin in 2021 aud

The closing price for Bitcoin (BTC) in terms of AUD in 2021 was 63,756.64, on December 31, 2021. It was up 69.4% for the year. The latest price is 120,848.78.

DATEOPENHIGHLOWCLOSE
December 31 2021
65,061.20
—
—
63,756.64
December 30 2021
64,045.47
—
—
65,073.28
December 29 2021
65,851.59
—
—
63,982.24
December 28 2021
70,038.50
—
—
65,794.08
December 27 2021
70,266.40
—
—
69,984.00
December 26 2021
69,768.53
—
—
70,275.95
December 24 2021
70,251.73
—
—
70,351.88
December 23 2021
67,424.21
—
—
70,221.98
December 22 2021
68,462.64
—
—
67,427.22
December 21 2021
65,943.85
—
—
68,461.97
December 20 2021
65,627.46
—
—
65,944.97
December 19 2021
65,713.70
—
—
65,627.39
December 17 2021
66,407.09
—
—
64,854.22
December 16 2021
68,230.03
—
—
66,432.65
December 15 2021
68,102.13
—
—
68,224.81
December 14 2021
65,502.49
—
—
65,614.63
December 13 2021
69,934.05
—
—
65,541.27
December 12 2021
68,854.43
—
—
69,911.16
December 10 2021
66,660.34
—
—
65,871.87
December 09 2021
70,372.55
—
—
66,711.62
December 08 2021
71,132.46
—
—
70,448.87
December 07 2021
71,757.45
—
—
71,187.99
December 06 2021
70,409.63
—
—
71,758.58
December 05 2021
70,267.81
—
—
70,346.03
December 03 2021
79,725.12
—
—
76,568.92
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.