The closing price for Bitcoin (BTC) in terms of AUD in 2021 was 63,761.03, on December 31, 2021. It was up 69.2% for the year. The latest price is 120,167.39.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 65,061.20 | — | — | 63,761.03 |
December 30 2021 | 64,045.47 | — | — | 65,076.87 |
December 29 2021 | 65,851.59 | — | — | 63,986.65 |
December 28 2021 | 70,038.50 | — | — | 65,798.62 |
December 27 2021 | 70,266.40 | — | — | 69,985.93 |
December 26 2021 | 69,768.53 | — | — | 70,278.87 |
December 24 2021 | 70,251.73 | — | — | 70,350.90 |
December 23 2021 | 67,424.21 | — | — | 70,221.01 |
December 22 2021 | 68,462.64 | — | — | 67,425.35 |
December 21 2021 | 65,943.85 | — | — | 68,463.88 |
December 20 2021 | 65,627.46 | — | — | 65,940.33 |
December 19 2021 | 65,713.70 | — | — | 65,631.08 |
December 17 2021 | 66,407.09 | — | — | 64,850.57 |
December 16 2021 | 68,239.55 | — | — | 66,428.95 |
December 15 2021 | 68,102.13 | — | — | 68,228.62 |
December 14 2021 | 65,502.49 | — | — | 65,614.63 |
December 13 2021 | 70,149.41 | — | — | 65,559.66 |
December 12 2021 | 68,854.43 | — | — | 69,911.16 |
December 10 2021 | 66,632.37 | — | — | 65,881.06 |
December 09 2021 | 70,343.12 | — | — | 66,683.62 |
December 08 2021 | 71,172.42 | — | — | 70,429.22 |
December 07 2021 | 71,747.28 | — | — | 71,227.99 |
December 06 2021 | 70,610.86 | — | — | 71,758.58 |
December 05 2021 | 70,267.81 | — | — | 70,346.03 |
December 03 2021 | 79,646.46 | — | — | 76,557.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.