price of bitcoin in 2021 aud

The closing price for Bitcoin (BTC) in terms of AUD in 2021 was 63,761.03, on December 31, 2021. It was up 69.2% for the year. The latest price is 120,167.39.

DATEOPENHIGHLOWCLOSE
December 31 2021
65,061.20
—
—
63,761.03
December 30 2021
64,045.47
—
—
65,076.87
December 29 2021
65,851.59
—
—
63,986.65
December 28 2021
70,038.50
—
—
65,798.62
December 27 2021
70,266.40
—
—
69,985.93
December 26 2021
69,768.53
—
—
70,278.87
December 24 2021
70,251.73
—
—
70,350.90
December 23 2021
67,424.21
—
—
70,221.01
December 22 2021
68,462.64
—
—
67,425.35
December 21 2021
65,943.85
—
—
68,463.88
December 20 2021
65,627.46
—
—
65,940.33
December 19 2021
65,713.70
—
—
65,631.08
December 17 2021
66,407.09
—
—
64,850.57
December 16 2021
68,239.55
—
—
66,428.95
December 15 2021
68,102.13
—
—
68,228.62
December 14 2021
65,502.49
—
—
65,614.63
December 13 2021
70,149.41
—
—
65,559.66
December 12 2021
68,854.43
—
—
69,911.16
December 10 2021
66,632.37
—
—
65,881.06
December 09 2021
70,343.12
—
—
66,683.62
December 08 2021
71,172.42
—
—
70,429.22
December 07 2021
71,747.28
—
—
71,227.99
December 06 2021
70,610.86
—
—
71,758.58
December 05 2021
70,267.81
—
—
70,346.03
December 03 2021
79,646.46
—
—
76,557.99
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.