The closing price for Bitcoin (BTC) in terms of AUD in 2022 was 24,347.89, on December 30, 2022. It was down 62.9% for the year. The latest price is 120,188.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 24,595.52 | — | — | 24,347.89 |
December 29 2022 | 24,532.86 | — | — | 24,597.75 |
December 28 2022 | 24,842.32 | — | — | 24,533.60 |
December 27 2022 | 25,087.92 | — | — | 24,843.47 |
December 26 2022 | 25,107.71 | — | — | 25,087.56 |
December 25 2022 | 25,130.53 | — | — | 25,108.06 |
December 23 2022 | 25,209.17 | — | — | 25,016.31 |
December 22 2022 | 25,053.45 | — | — | 25,208.71 |
December 21 2022 | 25,275.91 | — | — | 25,051.82 |
December 20 2022 | 24,521.68 | — | — | 25,277.43 |
December 19 2022 | 25,062.12 | — | — | 24,516.71 |
December 18 2022 | 25,053.12 | — | — | 25,059.03 |
December 16 2022 | 25,894.04 | — | — | 24,893.43 |
December 15 2022 | 25,974.98 | — | — | 25,894.91 |
December 14 2022 | 25,989.57 | — | — | 25,740.18 |
December 13 2022 | 25,483.47 | — | — | 25,989.62 |
December 12 2022 | 25,228.65 | — | — | 25,484.22 |
December 11 2022 | 25,227.85 | — | — | 25,231.14 |
December 09 2022 | 25,434.90 | — | — | 25,205.45 |
December 08 2022 | 25,048.10 | — | — | 25,434.98 |
December 07 2022 | 25,514.34 | — | — | 25,050.37 |
December 06 2022 | 25,309.73 | — | — | 25,513.20 |
December 05 2022 | 25,141.49 | — | — | 25,309.12 |
December 04 2022 | 24,886.92 | — | — | 25,144.56 |
December 02 2022 | 24,913.64 | — | — | 25,149.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.