The closing price for Bitcoin (BTC) in terms of CAD in 2024 was 134,372.51, on December 31, 2024. It was up 139.9% for the year. The latest price is 120,938.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 133,069.88 | — | — | 134,372.51 |
December 30 2024 | 134,823.70 | — | — | 132,993.42 |
December 27 2024 | 137,923.30 | — | — | 135,684.24 |
December 26 2024 | 142,648.61 | — | — | 138,014.00 |
December 25 2024 | 141,694.30 | — | — | 142,630.27 |
December 24 2024 | 136,079.83 | — | — | 141,714.92 |
December 23 2024 | 136,578.19 | — | — | 136,063.00 |
December 20 2024 | 140,386.95 | — | — | 140,474.11 |
December 19 2024 | 144,610.82 | — | — | 140,355.53 |
December 18 2024 | 151,899.39 | — | — | 144,526.93 |
December 17 2024 | 151,040.87 | — | — | 151,868.08 |
December 16 2024 | 148,439.48 | — | — | 151,017.98 |
December 13 2024 | 142,293.63 | — | — | 144,384.88 |
December 12 2024 | 143,236.31 | — | — | 142,268.20 |
December 11 2024 | 137,061.91 | — | — | 143,243.71 |
December 10 2024 | 138,096.99 | — | — | 137,089.38 |
December 09 2024 | 143,334.36 | — | — | 138,065.36 |
December 06 2024 | 136,206.29 | — | — | 141,470.64 |
December 05 2024 | 138,974.72 | — | — | 135,474.86 |
December 04 2024 | 135,061.95 | — | — | 138,993.14 |
December 03 2024 | 134,702.92 | — | — | 135,043.13 |
December 02 2024 | 136,259.99 | — | — | 134,661.19 |
November 29 2024 | 134,063.00 | — | — | 136,462.51 |
November 28 2024 | 134,616.93 | — | — | 134,023.35 |
November 27 2024 | 129,273.56 | — | — | 134,627.57 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.