The closing price for Bitcoin (BTC) in terms of AUD last year was 131,119.01, on December 31. It was down 13.2% for the year. The latest price is 109,641.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 132,122.49 | — | — | 131,119.01 |
December 30 2025 | 130,206.74 | — | — | 132,083.84 |
December 29 2025 | 130,844.32 | — | — | 130,173.50 |
December 28 2025 | 130,790.03 | — | — | 131,156.99 |
December 26 2025 | 130,202.25 | — | — | 129,990.22 |
December 25 2025 | 130,622.22 | — | — | 130,142.83 |
December 24 2025 | 130,473.68 | — | — | 130,647.12 |
December 23 2025 | 132,967.74 | — | — | 130,429.72 |
December 22 2025 | 134,173.20 | — | — | 132,907.80 |
December 21 2025 | 133,693.56 | — | — | 134,112.82 |
December 19 2025 | 129,274.25 | — | — | 133,247.71 |
December 18 2025 | 130,462.47 | — | — | 129,234.10 |
December 17 2025 | 132,520.16 | — | — | 130,422.04 |
December 16 2025 | 130,157.24 | — | — | 132,454.74 |
December 15 2025 | 132,627.98 | — | — | 130,130.67 |
December 14 2025 | 135,784.12 | — | — | 132,813.95 |
December 12 2025 | 138,846.86 | — | — | 135,683.77 |
December 11 2025 | 137,865.31 | — | — | 138,801.70 |
December 10 2025 | 139,601.26 | — | — | 137,838.44 |
December 09 2025 | 136,876.63 | — | — | 139,553.92 |
December 08 2025 | 136,161.10 | — | — | 136,836.06 |
December 07 2025 | 134,434.29 | — | — | 136,276.21 |
December 05 2025 | 139,406.34 | — | — | 134,620.12 |
December 04 2025 | 141,640.28 | — | — | 139,397.31 |
December 03 2025 | 139,203.13 | — | — | 141,687.33 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.