The closing price for Bitcoin (BTC) in terms of AUD last year was 130,848.45, on December 31. It was down 13.3% for the year. The latest price is 120,362.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 132,063.30 | — | — | 130,848.45 |
December 30 2025 | 130,109.53 | — | — | 132,070.03 |
December 29 2025 | 131,019.97 | — | — | 130,105.47 |
December 28 2025 | 130,790.03 | — | — | 131,156.99 |
December 27 2025 | 130,087.07 | — | — | 130,745.52 |
December 26 2025 | 130,066.36 | — | — | 130,092.88 |
December 25 2025 | 130,700.16 | — | — | 130,069.10 |
December 24 2025 | 130,473.68 | — | — | 130,703.65 |
December 23 2025 | 132,967.74 | — | — | 130,492.03 |
December 22 2025 | 134,031.15 | — | — | 132,971.71 |
December 21 2025 | 133,693.56 | — | — | 134,112.82 |
December 20 2025 | 133,104.20 | — | — | 133,635.87 |
December 19 2025 | 129,235.16 | — | — | 133,104.78 |
December 18 2025 | 130,422.96 | — | — | 129,212.60 |
December 17 2025 | 132,360.43 | — | — | 130,422.04 |
December 16 2025 | 130,118.05 | — | — | 132,364.93 |
December 15 2025 | 132,707.82 | — | — | 130,101.29 |
December 14 2025 | 135,784.12 | — | — | 132,813.95 |
December 13 2025 | 135,685.20 | — | — | 135,722.23 |
December 12 2025 | 138,784.37 | — | — | 135,706.21 |
December 11 2025 | 138,010.06 | — | — | 138,782.96 |
December 10 2025 | 139,622.28 | — | — | 138,016.24 |
December 09 2025 | 136,855.96 | — | — | 139,614.87 |
December 08 2025 | 136,243.16 | — | — | 136,852.58 |
December 07 2025 | 134,434.29 | — | — | 136,276.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.