The closing price for Bitcoin (BTC) in terms of EUR this year is 79,714.23, yesterday. It is down 11.7% for the year. The latest price is 79,120.77.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 09 2025 | 77,862.47 | — | — | 79,714.23 |
December 08 2025 | 77,684.35 | — | — | 77,862.90 |
December 07 2025 | 76,685.97 | — | — | 77,668.07 |
December 06 2025 | 76,775.20 | — | — | 76,681.30 |
December 05 2025 | 79,132.22 | — | — | 76,773.82 |
December 04 2025 | 80,108.23 | — | — | 79,139.07 |
December 03 2025 | 78,556.15 | — | — | 80,171.27 |
December 02 2025 | 74,371.10 | — | — | 78,560.55 |
December 01 2025 | 77,914.93 | — | — | 74,370.27 |
November 30 2025 | 78,315.55 | — | — | 77,919.41 |
November 29 2025 | 78,378.23 | — | — | 78,327.23 |
November 28 2025 | 78,694.30 | — | — | 78,371.92 |
November 27 2025 | 78,019.10 | — | — | 78,694.29 |
November 26 2025 | 75,525.80 | — | — | 78,019.62 |
November 25 2025 | 76,623.23 | — | — | 75,522.60 |
November 24 2025 | 75,431.28 | — | — | 76,623.75 |
November 23 2025 | 73,524.37 | — | — | 75,436.70 |
November 22 2025 | 73,908.77 | — | — | 73,524.15 |
November 21 2025 | 75,020.61 | — | — | 73,908.35 |
November 20 2025 | 79,261.07 | — | — | 75,110.02 |
November 19 2025 | 80,264.39 | — | — | 79,266.83 |
November 18 2025 | 79,460.34 | — | — | 80,266.73 |
November 17 2025 | 81,085.56 | — | — | 79,459.77 |
November 16 2025 | 82,227.75 | — | — | 81,082.29 |
November 15 2025 | 81,256.86 | — | — | 82,228.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
