The price for Bitcoin (BTC) in terms of INR today is 7.8M. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 16 2026 20:00 | 7,748,323.84 | — | — | 7,761,428.30 |
October 16 2026 19:00 | 7,706,146.25 | — | — | 7,748,324.79 |
October 16 2026 18:00 | 7,712,926.88 | — | — | 7,706,147.20 |
October 16 2026 17:00 | 7,733,723.65 | — | — | 7,712,927.83 |
October 16 2026 16:00 | 7,725,845.20 | — | — | 7,733,723.65 |
October 16 2026 15:00 | 7,777,462.05 | — | — | 7,725,844.25 |
October 16 2026 14:00 | 7,782,923.15 | — | — | 7,777,462.05 |
October 16 2026 13:00 | 7,784,866.22 | — | — | 7,782,922.20 |
October 16 2026 12:00 | 7,848,123.46 | — | — | 7,784,866.22 |
October 16 2026 11:00 | 7,808,055.08 | — | — | 7,848,122.51 |
October 16 2026 10:00 | 7,788,984.81 | — | — | 7,808,055.08 |
October 16 2026 09:00 | 7,810,833.81 | — | — | 7,788,980.06 |
October 16 2026 08:00 | 7,814,813.87 | — | — | 7,810,834.76 |
October 16 2026 07:00 | 7,804,368.47 | — | — | 7,814,814.81 |
October 16 2026 06:00 | 7,802,741.69 | — | — | 7,796,964.90 |
October 16 2026 05:00 | 7,794,979.13 | — | — | 7,802,740.74 |
October 16 2026 04:00 | 7,777,083.33 | — | — | 7,794,978.18 |
October 16 2026 03:00 | 7,769,021.78 | — | — | 7,777,084.28 |
October 16 2026 02:00 | 7,781,232.23 | — | — | 7,776,384.83 |
October 16 2026 01:00 | 7,797,727.27 | — | — | 7,781,233.18 |
October 16 2026 00:00 | 7,773,717.39 | — | — | 7,805,118.48 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.