The closing price for Bitcoin (BTC) on April 28, 2012 was $5.00. It was down 3.1% for the day. The latest price is $81,476.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2012 | $5.16 | $5.50 | $4.54 | $5.00 | 91,453 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.