The closing price for Bitcoin (BTC) in terms of INR in August 2012 was 598.02, on August 31, 2012. It was up 15.3% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2012 | 604.93 | — | — | 598.02 |
August 30 2012 | 621.43 | — | — | 605.12 |
August 29 2012 | 665.32 | — | — | 620.31 |
August 28 2012 | 610.69 | — | — | 664.02 |
August 27 2012 | 591.47 | — | — | 610.38 |
August 24 2012 | 563.84 | — | — | 580.32 |
August 23 2012 | 568.72 | — | — | 563.83 |
August 22 2012 | 579.22 | — | — | 570.91 |
August 21 2012 | 587.87 | — | — | 576.06 |
August 20 2012 | 592.18 | — | — | 587.52 |
August 17 2012 | 747.46 | — | — | 686.84 |
August 16 2012 | 705.10 | — | — | 749.01 |
August 15 2012 | 672.02 | — | — | 705.11 |
August 14 2012 | 658.85 | — | — | 672.06 |
August 13 2012 | 642.98 | — | — | 658.85 |
August 10 2012 | 611.60 | — | — | 638.50 |
August 09 2012 | 614.05 | — | — | 611.32 |
August 08 2012 | 616.57 | — | — | 611.11 |
August 07 2012 | 620.49 | — | — | 616.82 |
August 06 2012 | 619.13 | — | — | 620.14 |
August 03 2012 | 580.74 | — | — | 596.81 |
August 02 2012 | 528.81 | — | — | 581.40 |
August 01 2012 | 518.88 | — | — | 528.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.