The closing price for Bitcoin (BTC) in terms of INR in December 2013 was 46,543.83, on December 31, 2013. It was down 21.7% for the month.

price of bitcoin in december 2013 in india rupees
DATE OPEN HIGH LOW CLOSE
December 31 2013 46,933.33 — — 46,543.83
December 30 2013 46,046.58 — — 46,674.69
December 27 2013 47,408.70 — — 45,374.69
December 26 2013 42,218.52 — — 47,327.95
December 25 2013 41,130.25 — — 42,111.73
December 24 2013 41,503.70 — — 41,085.19
December 23 2013 38,078.26 — — 41,826.71
December 20 2013 43,388.75 — — 38,839.75
December 19 2013 32,239.75 — — 42,978.88
December 18 2013 41,864.20 — — 32,465.84
December 17 2013 43,603.09 — — 42,367.70
December 16 2013 54,678.88 — — 43,578.40
December 13 2013 54,346.58 — — 55,439.75
December 12 2013 54,492.59 — — 53,904.94
December 11 2013 60,309.15 — — 53,894.48
December 10 2013 54,409.76 — — 60,275.00
December 09 2013 48,402.44 — — 54,462.80
December 06 2013 64,344.44 — — 50,886.50
December 05 2013 71,598.14 — — 64,512.96
December 04 2013 67,348.75 — — 71,501.24
December 03 2013 65,400.00 — — 67,392.50
December 02 2013 59,463.75 — — 64,803.11
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore