The closing price for Bitcoin (BTC) in terms of INR in December 2015 was 28,514.37, on December 31, 2015. It was up 13.3% for the month. The latest price is 5.8M.

price of bitcoin in december 2015 in india rupees
DATE OPEN HIGH LOW CLOSE
December 31 2015 28,391.67 — — 28,514.37
December 30 2015 28,695.36 — — 28,441.33
December 29 2015 27,953.51 — — 28,674.37
December 28 2015 28,035.96 — — 27,965.50
December 25 2015 29,924.67 — — 29,977.17
December 24 2015 29,343.77 — — 29,933.22
December 23 2015 28,921.85 — — 29,298.08
December 22 2015 28,969.27 — — 28,912.05
December 21 2015 29,327.02 — — 29,048.94
December 18 2015 30,188.54 — — 30,703.05
December 17 2015 30,117.68 — — 30,203.84
December 16 2015 31,013.87 — — 30,328.93
December 15 2015 29,790.47 — — 31,021.40
December 14 2015 29,078.66 — — 29,810.87
December 11 2015 27,685.40 — — 30,331.41
December 10 2015 27,865.87 — — 27,698.60
December 09 2015 27,629.40 — — 27,837.53
December 08 2015 26,383.60 — — 27,704.20
December 07 2015 25,998.53 — — 26,369.07
December 04 2015 24,084.13 — — 24,212.20
December 03 2015 23,955.40 — — 24,069.73
December 02 2015 23,963.25 — — 23,945.80
December 01 2015 25,160.93 — — 24,005.83
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore