The average closing price for Bitcoin (BTC) in terms of gold (XAU) all-time is 9.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 20.10427 | — | — | 20.42206 |
September 2026 | 17.64021 | — | — | 20.10474 |
August 2026 | 15.53762 | — | — | 17.64240 |
July 2026 | 14.61907 | — | — | 15.50467 |
June 2026 | 16.20595 | — | — | 14.61848 |
May 2026 | 16.49322 | — | — | 16.20320 |
April 2026 | 14.52816 | — | — | 16.50683 |
March 2026 | 12.69470 | — | — | 14.52749 |
February 2026 | 16.16037 | — | — | 12.69352 |
January 2026 | 20.27939 | — | — | 16.15933 |
December 2025 | 21.43780 | — | — | 20.27952 |
November 2025 | 27.41947 | — | — | 21.43903 |
October 2025 | 29.47849 | — | — | 27.41886 |
September 2025 | 31.21386 | — | — | 29.47810 |
August 2025 | 35.07858 | — | — | 31.39125 |
July 2025 | 32.41495 | — | — | 35.08452 |
June 2025 | 31.73616 | — | — | 32.43665 |
May 2025 | 28.61699 | — | — | 31.78750 |
April 2025 | 26.42211 | — | — | 28.61704 |
March 2025 | 29.60996 | — | — | 26.41946 |
February 2025 | 36.62383 | — | — | 29.60675 |
January 2025 | 35.60856 | — | — | 36.62122 |
December 2024 | 36.36620 | — | — | 35.60781 |
November 2024 | 25.56354 | — | — | 36.77100 |
October 2024 | 24.02944 | — | — | 25.56301 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.