The price for Bitcoin (BTC) in terms of EUR today is 105,165.14. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 09 2025 23:00 | 105,197.53 | — | — | 105,165.14 |
October 09 2025 22:00 | 105,032.84 | — | — | 105,185.71 |
October 09 2025 21:00 | 104,729.40 | — | — | 105,025.57 |
October 09 2025 20:00 | 104,635.85 | — | — | 104,729.41 |
October 09 2025 19:00 | 104,487.24 | — | — | 104,634.04 |
October 09 2025 18:00 | 104,647.29 | — | — | 104,492.66 |
October 09 2025 17:00 | 103,668.25 | — | — | 104,650.60 |
October 09 2025 16:00 | 104,802.20 | — | — | 103,668.26 |
October 09 2025 15:00 | 104,756.20 | — | — | 104,809.44 |
October 09 2025 14:00 | 105,508.98 | — | — | 104,754.38 |
October 09 2025 13:00 | 106,380.76 | — | — | 105,507.16 |
October 09 2025 12:00 | 105,698.90 | — | — | 106,382.59 |
October 09 2025 11:00 | 105,149.68 | — | — | 105,698.91 |
October 09 2025 10:00 | 104,775.50 | — | — | 105,150.59 |
October 09 2025 09:00 | 104,428.75 | — | — | 104,779.10 |
October 09 2025 08:00 | 104,991.90 | — | — | 104,426.05 |
October 09 2025 07:00 | 104,983.58 | — | — | 104,991.90 |
October 09 2025 06:00 | 104,916.63 | — | — | 104,994.42 |
October 09 2025 05:00 | 104,887.55 | — | — | 104,912.12 |
October 09 2025 04:00 | 104,800.43 | — | — | 104,884.85 |
October 09 2025 03:00 | 104,450.35 | — | — | 104,800.43 |
October 09 2025 02:00 | 105,284.70 | — | — | 104,448.56 |
October 09 2025 01:00 | 105,563.67 | — | — | 105,281.98 |
October 09 2025 00:00 | 106,034.11 | — | — | 105,559.12 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
