The closing price for Bitcoin (BTC) in terms of INR in January 2017 was 65,567.77, on January 31, 2017. It was down 3.5% for the month. The latest price is 5.5M.

price of bitcoin in jan 2017 in india rupees
DATE OPEN HIGH LOW CLOSE
January 31 2017 62,650.27 — — 65,567.77
January 30 2017 62,595.31 — — 62,611.02
January 27 2017 62,473.40 — — 62,568.03
January 26 2017 61,387.41 — — 62,420.82
January 25 2017 60,675.10 — — 61,329.39
January 24 2017 61,950.82 — — 60,727.01
January 23 2017 62,959.12 — — 62,653.88
January 20 2017 61,100.14 — — 60,886.12
January 19 2017 60,430.95 — — 61,161.43
January 18 2017 61,862.11 — — 60,314.15
January 17 2017 56,526.94 — — 61,764.49
January 16 2017 55,903.61 — — 56,566.94
January 13 2017 54,675.99 — — 56,053.33
January 12 2017 52,733.20 — — 54,750.61
January 11 2017 62,199.66 — — 53,271.03
January 10 2017 61,390.48 — — 62,169.79
January 09 2017 62,125.44 — — 61,416.87
January 06 2017 68,529.73 — — 61,374.22
January 05 2017 78,689.12 — — 68,471.62
January 04 2017 71,534.25 — — 78,553.06
January 03 2017 69,496.60 — — 71,009.52
January 02 2017 67,933.13 — — 69,506.80
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore