On January 31, 2017, Bitcoin (BTC) had a market capitalization of $15.7B, based on 16.14M coins issued at a price of $970.40.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $970.40 | 164,582,000 | 16,136,800 | $15,659,199,453.14 |
January 30 2017 | $920.38 | 78,227,296 | 16,134,987 | $14,850,351,927.73 |
January 29 2017 | $919.50 | 60,851,700 | 16,133,187 | $14,834,400,429.76 |
January 28 2017 | $921.59 | 68,979,600 | 16,131,100 | $14,866,260,932.93 |
January 27 2017 | $919.75 | 125,594,000 | 16,129,200 | $14,834,831,700.00 |
January 26 2017 | $917.59 | 131,958,000 | 16,127,075 | $14,797,978,240.95 |
January 25 2017 | $901.54 | 120,831,000 | 16,125,137 | $14,537,488,100.00 |
January 24 2017 | $892.69 | 111,349,000 | 16,123,275 | $14,393,038,151.16 |
January 23 2017 | $921.01 | 73,588,600 | 16,121,412 | $14,848,014,231.37 |
January 22 2017 | $924.67 | 116,573,000 | 16,119,687 | $14,905,438,853.76 |
January 21 2017 | $921.79 | 111,158,000 | 16,117,512 | $14,856,945,268.97 |
January 20 2017 | $895.03 | 86,728,400 | 16,115,250 | $14,423,567,746.50 |
January 19 2017 | $899.07 | 105,625,000 | 16,112,887 | $14,486,661,653.75 |
January 18 2017 | $886.62 | 225,676,992 | 16,110,712 | $14,284,046,929.80 |
January 17 2017 | $907.94 | 155,095,008 | 16,108,837 | $14,625,825,087.02 |
January 16 2017 | $831.53 | 82,755,200 | 16,106,862 | $13,393,403,386.31 |
January 15 2017 | $821.80 | 71,013,600 | 16,104,750 | $13,234,850,857.36 |
January 14 2017 | $818.41 | 93,063,296 | 16,102,662 | $13,178,611,651.72 |
January 13 2017 | $823.98 | 168,968,000 | 16,100,512 | $13,266,564,440.81 |
January 12 2017 | $804.83 | 222,326,000 | 16,098,637 | $12,956,730,089.29 |
January 11 2017 | $777.76 | 310,928,992 | 16,096,487 | $12,519,155,761.59 |
January 10 2017 | $907.68 | 115,808,000 | 16,094,575 | $14,608,708,063.32 |
January 09 2017 | $902.83 | 141,876,992 | 16,092,575 | $14,528,827,302.10 |
January 08 2017 | $911.20 | 158,715,008 | 16,090,875 | $14,661,988,726.40 |
January 07 2017 | $908.59 | 279,550,016 | 16,088,787 | $14,618,030,858.17 |
