On January 31, 2019, Bitcoin (BTC) had a market capitalization of $60.6B, based on 17.51M coins issued at a price of $3,457.79.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $3,457.79 | 5,831,198,271 | 17,512,287 | $60,553,859,024.52 |
January 30 2019 | $3,486.18 | 5,955,112,627 | 17,510,350 | $61,044,262,606.11 |
January 29 2019 | $3,448.12 | 5,897,159,493 | 17,508,650 | $60,371,874,062.22 |
January 28 2019 | $3,470.45 | 6,908,930,483 | 17,506,825 | $60,756,570,274.94 |
January 27 2019 | $3,583.97 | 5,570,752,966 | 17,505,012 | $62,737,363,636.39 |
January 26 2019 | $3,602.46 | 5,098,183,235 | 17,503,300 | $63,054,945,819.45 |
January 25 2019 | $3,599.77 | 5,265,847,539 | 17,501,425 | $63,001,032,741.39 |
January 24 2019 | $3,600.87 | 5,262,869,046 | 17,499,700 | $63,014,065,990.35 |
January 23 2019 | $3,585.12 | 5,433,755,649 | 17,497,675 | $62,731,318,313.86 |
January 22 2019 | $3,604.58 | 5,313,623,556 | 17,495,850 | $63,065,139,380.24 |
January 21 2019 | $3,576.03 | 5,004,347,059 | 17,494,225 | $62,559,916,112.66 |
January 20 2019 | $3,601.01 | 5,582,489,560 | 17,492,350 | $62,990,190,071.04 |
January 19 2019 | $3,728.57 | 5,955,691,380 | 17,490,387 | $65,214,103,572.36 |
January 18 2019 | $3,657.84 | 5,002,961,727 | 17,488,725 | $63,970,948,060.31 |
January 17 2019 | $3,678.56 | 5,464,420,383 | 17,487,000 | $64,327,048,318.26 |
January 16 2019 | $3,655.01 | 5,394,457,145 | 17,485,412 | $63,909,301,334.49 |
January 15 2019 | $3,630.68 | 5,537,192,302 | 17,483,750 | $63,477,817,877.68 |
January 14 2019 | $3,706.05 | 5,651,384,490 | 17,482,100 | $64,789,575,515.26 |
January 13 2019 | $3,552.95 | 4,681,302,466 | 17,480,237 | $62,106,461,713.48 |
January 12 2019 | $3,661.30 | 4,778,170,883 | 17,478,525 | $63,994,140,886.24 |
January 11 2019 | $3,687.37 | 5,538,712,865 | 17,476,800 | $64,443,349,020.86 |
January 10 2019 | $3,678.92 | 6,874,143,796 | 17,474,950 | $64,289,024,836.77 |
January 09 2019 | $4,035.30 | 5,115,905,225 | 17,473,000 | $70,508,733,473.01 |
January 08 2019 | $4,030.85 | 5,306,593,305 | 17,470,950 | $70,422,743,865.60 |
January 07 2019 | $4,025.25 | 5,228,625,637 | 17,468,837 | $70,316,406,262.54 |
