The closing price for Bitcoin (BTC) in terms of INR in July 2012 was 518.51, on July 31, 2012. It was up 39.6% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2012 | 502.64 | — | — | 518.51 |
July 30 2012 | 482.22 | — | — | 502.35 |
July 27 2012 | 490.98 | — | — | 492.00 |
July 26 2012 | 498.01 | — | — | 491.16 |
July 25 2012 | 488.21 | — | — | 495.23 |
July 24 2012 | 475.95 | — | — | 487.89 |
July 23 2012 | 472.12 | — | — | 475.64 |
July 20 2012 | 498.57 | — | — | 471.96 |
July 19 2012 | 507.08 | — | — | 498.86 |
July 18 2012 | 483.56 | — | — | 507.14 |
July 17 2012 | 438.40 | — | — | 482.68 |
July 16 2012 | 420.68 | — | — | 438.28 |
July 13 2012 | 424.13 | — | — | 415.60 |
July 12 2012 | 402.17 | — | — | 424.03 |
July 11 2012 | 390.38 | — | — | 402.20 |
July 10 2012 | 386.89 | — | — | 390.03 |
July 09 2012 | 379.92 | — | — | 386.63 |
July 06 2012 | 364.64 | — | — | 372.95 |
July 05 2012 | 356.74 | — | — | 364.22 |
July 04 2012 | 363.52 | — | — | 359.40 |
July 03 2012 | 374.74 | — | — | 363.56 |
July 02 2012 | 371.56 | — | — | 372.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.