The closing price for Bitcoin (BTC) in terms of INR in June 2012 was 369.81, on June 29, 2012. It was up 27.1% for the month. The latest price is 10.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2012 | 375.13 | — | — | 369.81 |
June 28 2012 | 369.59 | — | — | 374.78 |
June 27 2012 | 367.48 | — | — | 369.57 |
June 26 2012 | 367.42 | — | — | 365.44 |
June 25 2012 | 374.44 | — | — | 365.35 |
June 22 2012 | 375.76 | — | — | 383.25 |
June 21 2012 | 370.73 | — | — | 375.56 |
June 20 2012 | 362.77 | — | — | 370.30 |
June 19 2012 | 362.62 | — | — | 363.03 |
June 18 2012 | 353.78 | — | — | 362.71 |
June 15 2012 | 332.30 | — | — | 342.46 |
June 14 2012 | 325.68 | — | — | 330.80 |
June 13 2012 | 317.93 | — | — | 326.09 |
June 12 2012 | 312.58 | — | — | 317.75 |
June 11 2012 | 302.23 | — | — | 310.59 |
June 08 2012 | 303.84 | — | — | 312.31 |
June 07 2012 | 301.41 | — | — | 303.79 |
June 06 2012 | 296.32 | — | — | 301.73 |
June 05 2012 | 291.96 | — | — | 296.71 |
June 04 2012 | 288.81 | — | — | 292.61 |
June 01 2012 | 291.05 | — | — | 290.40 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
