On May 31, 2012, Bitcoin (BTC) had a market capitalization of $47.2M, based on 9.12M coins issued at a price of $5.18.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
May 31 2012 | $5.18 | 39,747 | 9,121,400 | $47,248,852.00 |
May 30 2012 | $5.16 | 40,003 | 9,114,500 | $47,011,588.41 |
May 29 2012 | $5.16 | 61,321 | 9,107,950 | $46,983,360.08 |
May 28 2012 | $5.14 | 27,538 | 9,101,650 | $46,821,800.13 |
May 27 2012 | $5.14 | 15,764 | 9,094,550 | $46,786,003.02 |
May 26 2012 | $5.10 | 16,590 | 9,086,600 | $46,374,099.16 |
May 25 2012 | $5.15 | 22,978 | 9,079,500 | $46,738,269.77 |
May 24 2012 | $5.12 | 28,974 | 9,073,450 | $46,492,176.33 |
May 23 2012 | $5.14 | 53,092 | 9,067,200 | $46,583,102.69 |
May 22 2012 | $5.10 | 46,637 | 9,060,700 | $46,204,405.40 |
May 21 2012 | $5.15 | 33,767 | 9,054,950 | $46,610,717.32 |
May 20 2012 | $5.12 | 18,682 | 9,048,650 | $46,345,918.49 |
May 19 2012 | $5.10 | 23,205 | 9,041,750 | $46,118,440.47 |
May 18 2012 | $5.13 | 52,536 | 9,034,300 | $46,306,208.08 |
May 17 2012 | $5.10 | 26,652 | 9,027,050 | $46,036,691.21 |
May 16 2012 | $5.09 | 69,467 | 9,021,250 | $45,916,087.61 |
May 15 2012 | $5.04 | 43,987 | 9,015,200 | $45,418,307.14 |
May 14 2012 | $5.01 | 52,922 | 9,008,700 | $45,123,767.52 |
May 13 2012 | $4.95 | 14,103 | 9,001,750 | $44,534,537.81 |
May 12 2012 | $5.02 | 20,904 | 8,994,750 | $45,153,645.00 |
May 11 2012 | $5.03 | 63,353 | 8,988,350 | $45,190,907.06 |
May 10 2012 | $4.96 | 69,886 | 8,981,200 | $44,551,961.10 |
May 09 2012 | $5.06 | 38,714 | 8,974,750 | $45,445,351.83 |
May 08 2012 | $5.10 | 68,273 | 8,966,450 | $45,696,705.44 |
May 07 2012 | $5.09 | 46,199 | 8,957,650 | $45,586,107.89 |