The closing price for Bitcoin (BTC) in terms of INR in September 2015 was 15,428.76, on September 30, 2015. It was up 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2015 | 15,568.42 | — | — | 15,428.76 |
September 29 2015 | 15,828.87 | — | — | 15,571.51 |
September 28 2015 | 15,419.60 | — | — | 15,837.22 |
September 25 2015 | 15,520.66 | — | — | 15,572.45 |
September 24 2015 | 15,255.50 | — | — | 15,531.72 |
September 23 2015 | 15,193.16 | — | — | 15,250.53 |
September 22 2015 | 14,932.17 | — | — | 15,172.24 |
September 21 2015 | 15,211.64 | — | — | 14,939.80 |
September 18 2015 | 15,464.97 | — | — | 15,327.30 |
September 17 2015 | 15,170.60 | — | — | 15,219.21 |
September 16 2015 | 15,248.34 | — | — | 15,171.59 |
September 15 2015 | 15,264.37 | — | — | 15,251.92 |
September 14 2015 | 15,272.12 | — | — | 15,274.44 |
September 11 2015 | 15,783.38 | — | — | 15,901.13 |
September 10 2015 | 15,889.07 | — | — | 15,793.18 |
September 09 2015 | 16,120.20 | — | — | 15,877.87 |
September 08 2015 | 15,989.73 | — | — | 16,132.91 |
September 07 2015 | 15,995.60 | — | — | 15,989.80 |
September 04 2015 | 15,047.35 | — | — | 15,353.20 |
September 03 2015 | 15,187.02 | — | — | 15,045.23 |
September 02 2015 | 15,101.13 | — | — | 15,184.37 |
September 01 2015 | 15,248.74 | — | — | 15,107.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
