Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR yesterday was 10.9M. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 21:00 | 10,864,945.87 | — | — | 10,852,401.95 |
October 03 2025 20:00 | 10,883,850.93 | — | — | 10,864,945.87 |
October 03 2025 19:00 | 10,872,977.82 | — | — | 10,883,850.04 |
October 03 2025 18:00 | 10,831,700.09 | — | — | 10,872,977.82 |
October 03 2025 17:00 | 10,874,294.59 | — | — | 10,831,699.20 |
October 03 2025 16:00 | 10,838,478.72 | — | — | 10,874,294.59 |
October 03 2025 15:00 | 10,729,112.69 | — | — | 10,838,479.61 |
October 03 2025 14:00 | 10,680,986.69 | — | — | 10,729,179.24 |
October 03 2025 13:00 | 10,679,509.32 | — | — | 10,680,987.58 |
October 03 2025 12:00 | 10,677,418.81 | — | — | 10,679,509.32 |
October 03 2025 11:00 | 10,685,532.39 | — | — | 10,677,417.92 |
October 03 2025 10:00 | 10,674,357.59 | — | — | 10,685,532.39 |
October 03 2025 09:00 | 10,651,162.38 | — | — | 10,674,356.70 |
October 03 2025 08:00 | 10,615,813.66 | — | — | 10,651,162.38 |
October 03 2025 07:00 | 10,640,367.35 | — | — | 10,615,812.78 |
October 03 2025 06:00 | 10,640,675.24 | — | — | 10,640,366.46 |
October 03 2025 05:00 | 10,651,284.83 | — | — | 10,640,674.36 |
October 03 2025 04:00 | 10,667,779.95 | — | — | 10,651,284.83 |
October 03 2025 03:00 | 10,661,740.91 | — | — | 10,667,780.83 |
October 03 2025 02:00 | 10,636,709.85 | — | — | 10,661,740.91 |
October 03 2025 01:00 | 10,650,070.92 | — | — | 10,636,709.85 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
